13774 比迪星展七五購Ａ (認購證)
按盤價 
0.067 -0.002 (-2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.069 | 81.350 | 940,000 | 42.774 | 290,000 | 0.069 | 360,000 | 0.071 |
| 21/09/2026 | 0.070 | 81.200 | 170,000 | 43.298 | 170,000 | 0.070 | ||
| 18/09/2026 | 0.071 | 81.500 | 0 | 42.930 | ||||
| 17/09/2026 | 0.071 | 81.150 | 580,000 | 43.383 | 540,000 | 0.070 | 40,000 | 0.060 |
| 16/09/2026 | 0.064 | 79.200 | 520,000 | 43.576 | 520,000 | 0.064 | ||
| 15/09/2026 | 0.064 | 79.050 | 1,000,000 | 43.704 | 570,000 | 0.068 | ||
| 14/09/2026 | 0.068 | 80.200 | 960,000 | 43.417 | 530,000 | 0.066 | ||
| 11/09/2026 | 0.067 | 79.850 | 20,000 | 43.291 | ||||
| 10/09/2026 | 0.066 | 79.550 | 0 | 43.269 | ||||
| 09/09/2026 | 0.075 | 81.800 | 0 | 43.130 | ||||
| 08/09/2026 | 0.084 | 83.850 | 60,000 | 43.078 | ||||
| 07/09/2026 | 0.085 | 84.500 | 1,340,000 | 42.307 | 810,000 | 0.086 | 470,000 | 0.085 |
| 04/09/2026 | 0.093 | 86.150 | 90,000 | 42.163 | ||||
| 03/09/2026 | 0.092 | 85.700 | 90,000 | 42.461 | ||||
| 02/09/2026 | 0.090 | 85.250 | 3,560,000 | 42.410 | 3,470,000 | 0.097 | ||
| 01/09/2026 | 0.108 | 88.250 | 4,300,000 | 43.531 | 1,320,000 | 0.117 | 970,000 | 0.108 |
| 31/08/2026 | 0.105 | 87.200 | 7,710,000 | 44.194 | 6,990,000 | 0.110 | ||
| 28/08/2026 | 0.130 | 91.950 | 2,260,000 | 43.951 | 1,000,000 | 0.138 | 660,000 | 0.131 |
| 27/08/2026 | 0.131 | 91.250 | 5,020,000 | 45.406 | 5,020,000 | 0.133 | ||
| 26/08/2026 | 0.143 | 92.600 | 300,000 | 46.737 | 300,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 17:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
