13777 金風麥銀七二購Ａ (認購證)
按盤價 
0.133 +0.019 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.114 | 10.860 | 1,290,000 | 89.595 | 670,000 | 0.118 | 620,000 | 0.125 |
| 05/08/2026 | 0.111 | 10.730 | 1,434,000 | 89.824 | 782,000 | 0.106 | 652,000 | 0.106 |
| 04/08/2026 | 0.102 | 10.410 | 460,000 | 90.072 | 170,000 | 0.102 | 270,000 | 0.100 |
| 03/08/2026 | 0.103 | 10.390 | 3,056,000 | 90.440 | 1,418,000 | 0.094 | 1,438,000 | 0.092 |
| 31/07/2026 | 0.085 | 9.750 | 260,000 | 90.258 | 130,000 | 0.085 | 130,000 | 0.088 |
| 30/07/2026 | 0.080 | 9.540 | 580,000 | 90.412 | 440,000 | 0.085 | 140,000 | 0.088 |
| 29/07/2026 | 0.070 | 9.720 | 960,000 | 83.795 | 680,000 | 0.069 | 260,000 | 0.068 |
| 28/07/2026 | 0.070 | 9.560 | 880,000 | 85.386 | 230,000 | 0.073 | 630,000 | 0.079 |
| 27/07/2026 | 0.079 | 9.940 | 1,950,000 | 84.689 | 720,000 | 0.077 | 710,000 | 0.077 |
| 24/07/2026 | 0.079 | 9.820 | 318,000 | 85.387 | 298,000 | 0.079 | 20,000 | 0.082 |
| 23/07/2026 | 0.094 | 10.290 | 13,598,000 | 85.716 | 6,620,000 | 0.088 | 6,958,000 | 0.087 |
| 22/07/2026 | 0.078 | 9.750 | 830,000 | 85.333 | 580,000 | 0.079 | 250,000 | 0.082 |
| 21/07/2026 | 0.074 | 9.760 | 1,710,000 | 83.363 | 460,000 | 0.072 | 790,000 | 0.071 |
| 20/07/2026 | 0.069 | 9.400 | 768,000 | 85.031 | 514,000 | 0.069 | 250,000 | 0.069 |
| 17/07/2026 | 0.065 | 9.260 | 660,000 | 84.183 | 300,000 | 0.070 | 360,000 | 0.070 |
| 16/07/2026 | 0.077 | 9.740 | 2,000,000 | 83.786 | 490,000 | 0.077 | 690,000 | 0.076 |
| 15/07/2026 | 0.079 | 9.610 | 260,000 | 85.856 | 130,000 | 0.079 | 130,000 | 0.079 |
| 14/07/2026 | 0.075 | 9.530 | 760,000 | 84.960 | 380,000 | 0.068 | 380,000 | 0.067 |
| 13/07/2026 | 0.080 | 9.630 | 1,450,000 | 85.691 | 704,000 | 0.084 | 712,000 | 0.085 |
| 10/07/2026 | 0.111 | 10.580 | 690,000 | 85.833 | 182,000 | 0.103 | 508,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
