13811 東氣匯豐七二購Ａ (認購證)
按盤價 
0.076 +0.001 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.075 | 23.380 | 18,060,000 | 94.595 | 7,830,000 | 0.074 | 10,140,000 | 0.075 |
| 06/08/2026 | 0.073 | 23.000 | 14,450,000 | 95.322 | 7,430,000 | 0.076 | 6,860,000 | 0.077 |
| 05/08/2026 | 0.085 | 23.880 | 20,520,000 | 98.022 | 11,030,000 | 0.084 | 9,200,000 | 0.084 |
| 04/08/2026 | 0.077 | 23.220 | 26,580,000 | 96.343 | 12,030,000 | 0.082 | 14,360,000 | 0.082 |
| 03/08/2026 | 0.086 | 23.520 | 23,710,000 | 100.592 | 12,230,000 | 0.079 | 11,310,000 | 0.078 |
| 31/07/2026 | 0.064 | 21.520 | 3,550,000 | 96.525 | 2,140,000 | 0.065 | 1,410,000 | 0.066 |
| 30/07/2026 | 0.061 | 20.940 | 5,030,000 | 97.635 | 2,330,000 | 0.061 | 2,640,000 | 0.061 |
| 29/07/2026 | 0.067 | 21.520 | 1,700,000 | 98.404 | 830,000 | 0.062 | 870,000 | 0.064 |
| 28/07/2026 | 0.061 | 21.080 | 2,160,000 | 96.271 | 1,130,000 | 0.062 | 1,030,000 | 0.065 |
| 27/07/2026 | 0.072 | 21.880 | 1,140,000 | 99.434 | 620,000 | 0.069 | 520,000 | 0.069 |
| 24/07/2026 | 0.068 | 21.640 | 8,400,000 | 97.238 | 4,520,000 | 0.072 | 3,820,000 | 0.072 |
| 23/07/2026 | 0.079 | 22.820 | 10,040,000 | 97.548 | 4,960,000 | 0.082 | 4,880,000 | 0.083 |
| 22/07/2026 | 0.072 | 22.000 | 18,710,000 | 97.485 | 9,000,000 | 0.078 | 9,570,000 | 0.078 |
| 21/07/2026 | 0.076 | 22.100 | 9,160,000 | 99.596 | 3,880,000 | 0.073 | 4,930,000 | 0.072 |
| 20/07/2026 | 0.063 | 20.780 | 11,510,000 | 97.985 | 5,580,000 | 0.065 | 5,930,000 | 0.065 |
| 17/07/2026 | 0.060 | 20.360 | 2,450,000 | 97.605 | 1,470,000 | 0.062 | 480,000 | 0.063 |
| 16/07/2026 | 0.069 | 21.220 | 5,810,000 | 98.915 | 2,240,000 | 0.073 | 2,740,000 | 0.072 |
| 15/07/2026 | 0.072 | 21.420 | 5,900,000 | 99.669 | 2,720,000 | 0.073 | 3,020,000 | 0.073 |
| 14/07/2026 | 0.074 | 21.840 | 4,730,000 | 98.299 | 2,200,000 | 0.071 | 2,510,000 | 0.072 |
| 13/07/2026 | 0.074 | 21.840 | 8,090,000 | 98.078 | 4,000,000 | 0.076 | 4,030,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
