13934 閱文麥銀六乙購Ｂ (認購證)
按盤價 
0.034 -0.004 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.038 | 20.020 | 9,980,000 | 75.082 | 4,990,000 | 0.040 | 4,990,000 | 0.040 |
| 22/09/2026 | 0.039 | 19.800 | 5,998,000 | 76.481 | 2,982,000 | 0.043 | 2,970,000 | 0.044 |
| 21/09/2026 | 0.039 | 19.800 | 4,800,000 | 76.052 | 2,400,000 | 0.039 | 2,400,000 | 0.039 |
| 18/09/2026 | 0.038 | 19.510 | 1,204,000 | 76.057 | 600,000 | 0.035 | 604,000 | 0.035 |
| 17/09/2026 | 0.033 | 18.910 | 1,400,000 | 76.620 | 690,000 | 0.035 | 710,000 | 0.035 |
| 16/09/2026 | 0.035 | 19.080 | 2,450,000 | 76.278 | 1,300,000 | 0.035 | 1,150,000 | 0.034 |
| 15/09/2026 | 0.034 | 18.940 | 300,000 | 76.177 | 210,000 | 0.035 | 70,000 | 0.039 |
| 14/09/2026 | 0.041 | 19.350 | 360,000 | 76.881 | 120,000 | 0.040 | 240,000 | 0.041 |
| 11/09/2026 | 0.047 | 19.680 | 1,216,000 | 76.461 | 554,000 | 0.047 | 620,000 | 0.046 |
| 10/09/2026 | 0.049 | 19.730 | 1,990,000 | 76.639 | 1,060,000 | 0.049 | 930,000 | 0.048 |
| 09/09/2026 | 0.053 | 20.100 | 5,080,000 | 75.682 | 2,150,000 | 0.057 | 2,656,000 | 0.059 |
| 08/09/2026 | 0.078 | 21.320 | 1,004,000 | 76.770 | 406,000 | 0.089 | 576,000 | 0.086 |
| 07/09/2026 | 0.083 | 21.480 | 598,000 | 76.975 | 288,000 | 0.080 | 290,000 | 0.082 |
| 04/09/2026 | 0.094 | 21.780 | 9,810,000 | 77.272 | 5,070,000 | 0.087 | 4,740,000 | 0.089 |
| 03/09/2026 | 0.061 | 20.100 | 18,822,000 | 76.558 | 9,380,000 | 0.069 | 9,442,000 | 0.069 |
| 02/09/2026 | 0.066 | 20.320 | 20,232,000 | 76.670 | 10,222,000 | 0.068 | 10,010,000 | 0.068 |
| 01/09/2026 | 0.086 | 21.560 | 11,300,000 | 75.249 | 5,082,000 | 0.077 | 5,490,000 | 0.076 |
| 31/08/2026 | 0.089 | 21.480 | 16,986,000 | 76.270 | 8,390,000 | 0.078 | 8,596,000 | 0.077 |
| 28/08/2026 | 0.064 | 20.080 | 14,240,000 | 75.696 | 7,120,000 | 0.067 | 7,120,000 | 0.068 |
| 27/08/2026 | 0.069 | 20.300 | 11,962,000 | 75.774 | 6,132,000 | 0.070 | 5,830,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
