13957 心連信證七一購Ａ (認購證)
按盤價 
0.051 -0.002 (-3.774%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.053 | 10.200 | 0 | 78.884 | ||||
| 23/09/2026 | 0.045 | 9.810 | 0 | 79.252 | ||||
| 22/09/2026 | 0.044 | 9.660 | 0 | 80.340 | ||||
| 21/09/2026 | 0.050 | 9.895 | 400,000 | 80.329 | 400,000 | 0.052 | ||
| 18/09/2026 | 0.053 | 9.955 | 0 | 80.114 | ||||
| 17/09/2026 | 0.057 | 10.170 | 60,000 | 78.942 | 60,000 | 0.054 | ||
| 16/09/2026 | 0.054 | 9.960 | 200,000 | 79.888 | 200,000 | 0.054 | ||
| 15/09/2026 | 0.056 | 10.040 | 660,000 | 79.514 | 400,000 | 0.056 | 260,000 | 0.062 |
| 14/09/2026 | 0.067 | 10.360 | 1,600,000 | 80.402 | 800,000 | 0.067 | 800,000 | 0.067 |
| 11/09/2026 | 0.079 | 10.770 | 3,700,000 | 79.232 | 1,850,000 | 0.084 | 1,850,000 | 0.085 |
| 10/09/2026 | 0.096 | 11.260 | 4,540,000 | 79.208 | 2,270,000 | 0.095 | 2,270,000 | 0.093 |
| 09/09/2026 | 0.089 | 10.990 | 100,000 | 79.828 | 100,000 | 0.092 | ||
| 08/09/2026 | 0.080 | 10.740 | 3,120,000 | 79.105 | 1,420,000 | 0.083 | 1,700,000 | 0.083 |
| 07/09/2026 | 0.108 | 11.490 | 7,740,000 | 79.695 | 3,870,000 | 0.116 | 3,870,000 | 0.116 |
| 04/09/2026 | 0.114 | 11.600 | 10,120,000 | 79.424 | 5,060,000 | 0.117 | 5,060,000 | 0.117 |
| 03/09/2026 | 0.114 | 11.600 | 5,370,000 | 79.100 | 2,970,000 | 0.115 | 2,400,000 | 0.117 |
| 02/09/2026 | 0.108 | 11.350 | 380,000 | 80.110 | 190,000 | 0.108 | 190,000 | 0.102 |
| 01/09/2026 | 0.115 | 11.470 | 380,000 | 80.781 | 200,000 | 0.117 | 180,000 | 0.119 |
| 31/08/2026 | 0.103 | 11.160 | 70,000 | 80.273 | 70,000 | 0.107 | ||
| 28/08/2026 | 0.084 | 10.570 | 400,000 | 79.796 | 200,000 | 0.078 | 200,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
