14074 復醫摩通六乙購A (認購證)
即時 按盤價 升0.115 +0.001 (+0.877%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20260.11416.070420,00070.124210,0000.121210,0000.121
23/07/20260.12516.470420,00069.466210,0000.124210,0000.124
22/07/20260.12616.460840,00069.576420,0000.129420,0000.133
21/07/20260.12916.470430,00070.053220,0000.126210,0000.125
20/07/20260.13516.6502,350,00069.8261,260,0000.1321,020,0000.133
17/07/20260.12216.220440,00069.411220,0000.122220,0000.122
16/07/20260.14916.9003,580,00074.0351,790,0000.1451,790,0000.145
15/07/20260.14116.5403,420,00071.0481,670,0000.1411,750,0000.141
14/07/20260.12616.1002,560,00070.7931,200,0000.1251,360,0000.124
13/07/20260.12315.9703,530,00070.8681,760,0000.1211,770,0000.121
10/07/20260.12315.8904,160,00070.8652,080,0000.1222,080,0000.122
09/07/20260.11115.5202,850,00070.4731,425,0000.1171,425,0000.118
08/07/20260.12215.8602,690,00070.4131,345,0000.1211,345,0000.121
07/07/20260.12015.7303,340,00070.7501,670,0000.1291,670,0000.128
06/07/20260.13916.3007,260,00070.6593,630,0000.1443,630,0000.144
03/07/20260.13416.1205,570,00070.2752,810,0000.1302,760,0000.130
02/07/20260.12015.6502,600,00070.3411,300,0000.1191,250,0000.119
30/06/20260.09614.6601,500,00071.256750,0000.097750,0000.097
29/06/20260.11015.2102,370,00070.5991,135,0000.1091,235,0000.109
26/06/20260.09514.610190,00070.53995,0000.09795,0000.096
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康