| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.010 | 31.800 | 0 | 70.047 | ||||
| 12/05/2026 | 0.010 | 31.460 | 0 | 70.826 | ||||
| 11/05/2026 | 0.010 | 31.700 | 0 | 69.848 | ||||
| 08/05/2026 | 0.010 | 31.680 | 0 | 69.116 | ||||
| 07/05/2026 | 0.010 | 31.120 | 0 | 70.491 | ||||
| 06/05/2026 | 0.010 | 30.820 | 0 | 71.112 | ||||
| 05/05/2026 | 0.010 | 30.460 | 0 | 71.941 | ||||
| 04/05/2026 | 0.010 | 30.980 | 0 | 70.147 | ||||
| 30/04/2026 | 0.010 | 29.020 | 0 | 74.975 | ||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 71.347 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 71.749 | ||||
| 27/04/2026 | 0.010 | 31.100 | 30,000 | 68.086 | ||||
| 24/04/2026 | 0.010 | 31.200 | 0 | 67.107 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 66.935 | ||||
| 22/04/2026 | 0.010 | 31.800 | 0 | 65.000 | ||||
| 21/04/2026 | 0.010 | 32.400 | 0 | 63.203 | ||||
| 20/04/2026 | 0.010 | 32.320 | 0 | 63.206 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 63.437 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 63.073 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 66.000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF