14190 阿里信證七一購Ａ (認購證)
按盤價 
0.315 +0.025 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.290 | 123.800 | 990,000 | 45.223 | ||||
| 06/08/2026 | 0.295 | 124.400 | 500,000 | 45.072 | ||||
| 05/08/2026 | 0.330 | 128.100 | 340,000 | 46.922 | 20,000 | 0.338 | ||
| 04/08/2026 | 0.315 | 125.800 | 3,170,000 | 48.739 | ||||
| 03/08/2026 | 0.310 | 125.200 | 1,670,000 | 48.520 | ||||
| 31/07/2026 | 0.243 | 117.000 | 3,470,000 | 47.036 | 1,290,000 | 0.244 | ||
| 30/07/2026 | 0.201 | 111.800 | 1,810,000 | 45.384 | 1,000,000 | 0.203 | ||
| 29/07/2026 | 0.219 | 113.600 | 2,880,000 | 47.231 | 1,460,000 | 0.215 | ||
| 28/07/2026 | 0.208 | 112.000 | 1,310,000 | 47.294 | 1,000,000 | 0.201 | ||
| 27/07/2026 | 0.200 | 111.000 | 240,000 | 46.768 | ||||
| 24/07/2026 | 0.194 | 110.000 | 580,000 | 46.668 | 30,000 | 0.191 | ||
| 23/07/2026 | 0.228 | 114.900 | 1,180,000 | 46.058 | ||||
| 22/07/2026 | 0.219 | 113.600 | 3,650,000 | 46.120 | 750,000 | 0.225 | ||
| 21/07/2026 | 0.250 | 117.000 | 2,160,000 | 48.306 | 970,000 | 0.248 | ||
| 20/07/2026 | 0.246 | 116.800 | 2,440,000 | 47.147 | 460,000 | 0.246 | 10,000 | 0.265 |
| 17/07/2026 | 0.213 | 112.600 | 4,850,000 | 45.876 | 1,430,000 | 0.229 | 10,000 | 0.220 |
| 16/07/2026 | 0.247 | 116.900 | 1,690,000 | 46.619 | 1,000,000 | 0.247 | ||
| 15/07/2026 | 0.222 | 113.400 | 5,710,000 | 46.813 | 970,000 | 0.198 | 2,870,000 | 0.225 |
| 14/07/2026 | 0.207 | 110.800 | 2,880,000 | 48.138 | 60,000 | 0.181 | 770,000 | 0.204 |
| 13/07/2026 | 0.206 | 110.700 | 4,020,000 | 47.873 | 1,160,000 | 0.222 | 420,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
