14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.098 | 447.800 | 550,000 | 31.306 | 550,000 | 0.096 | ||
| 26/08/2026 | 0.101 | 445.400 | 1,150,000 | 31.212 | ||||
| 25/08/2026 | 0.109 | 442.000 | 1,650,000 | 33.062 | ||||
| 24/08/2026 | 0.111 | 440.000 | 800,000 | 32.659 | ||||
| 21/08/2026 | 0.092 | 457.000 | 200,000 | 32.966 | ||||
| 20/08/2026 | 0.095 | 451.400 | 850,000 | 31.177 | 750,000 | 0.094 | ||
| 19/08/2026 | 0.102 | 447.200 | 100,000 | 32.069 | ||||
| 18/08/2026 | 0.108 | 442.400 | 1,400,000 | 31.956 | 1,350,000 | 0.108 | ||
| 17/08/2026 | 0.103 | 446.400 | 50,000 | 31.815 | ||||
| 14/08/2026 | 0.110 | 440.000 | 950,000 | 31.009 | 950,000 | 0.108 | ||
| 13/08/2026 | 0.110 | 441.000 | 2,850,000 | 31.564 | 350,000 | 0.110 | ||
| 12/08/2026 | 0.092 | 461.600 | 400,000 | 34.223 | ||||
| 11/08/2026 | 0.080 | 470.800 | 500,000 | 32.910 | 200,000 | 0.077 | ||
| 10/08/2026 | 0.071 | 481.400 | 1,900,000 | 33.181 | 350,000 | 0.077 | ||
| 07/08/2026 | 0.075 | 478.800 | 1,000,000 | 33.584 | 150,000 | 0.076 | ||
| 06/08/2026 | 0.075 | 479.200 | 1,450,000 | 33.632 | 1,200,000 | 0.071 | 50,000 | 0.076 |
| 05/08/2026 | 0.065 | 492.200 | 1,450,000 | 33.966 | ||||
| 04/08/2026 | 0.071 | 487.600 | 850,000 | 34.844 | ||||
| 03/08/2026 | 0.068 | 490.400 | 4,750,000 | 34.429 | 900,000 | 0.067 | ||
| 31/07/2026 | 0.081 | 475.200 | 4,050,000 | 34.016 | 2,800,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
