14210 騰訊花旗六乙沽Ａ (認沽證)
按盤價 
0.117 -0.002 (-1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.119 | 439.000 | 1,650,000 | 28.353 | 100,000 | 0.116 | ||
| 20/05/2026 | 0.098 | 455.200 | 0 | 27.354 | ||||
| 19/05/2026 | 0.094 | 460.000 | 600,000 | 27.759 | 400,000 | 0.096 | ||
| 18/05/2026 | 0.107 | 449.200 | 0 | 28.216 | ||||
| 15/05/2026 | 0.101 | 456.400 | 0 | 26.647 | ||||
| 14/05/2026 | 0.102 | 454.900 | 150,000 | 28.455 | ||||
| 13/05/2026 | 0.101 | 457.300 | 50,000 | 28.948 | ||||
| 12/05/2026 | 0.104 | 451.900 | 600,000 | 27.693 | ||||
| 11/05/2026 | 0.098 | 459.100 | 0 | 28.237 | ||||
| 08/05/2026 | 0.093 | 466.100 | 50,000 | 28.788 | ||||
| 07/05/2026 | 0.088 | 472.100 | 0 | 28.976 | ||||
| 06/05/2026 | 0.101 | 457.700 | 600,000 | 28.529 | ||||
| 05/05/2026 | 0.093 | 466.900 | 0 | 28.806 | ||||
| 04/05/2026 | 0.091 | 467.700 | 500,000 | 28.337 | ||||
| 30/04/2026 | 0.097 | 462.500 | 100,000 | 28.441 | ||||
| 29/04/2026 | 0.088 | 473.900 | 300,000 | 29.030 | 100,000 | 0.091 | ||
| 28/04/2026 | 0.091 | 468.500 | 2,450,000 | 28.286 | 2,000,000 | 0.092 | ||
| 27/04/2026 | 0.087 | 473.300 | 1,100,000 | 28.402 | 550,000 | 0.087 | ||
| 24/04/2026 | 0.076 | 488.100 | 2,050,000 | 28.840 | 1,850,000 | 0.080 | ||
| 23/04/2026 | 0.075 | 489.900 | 4,750,000 | 28.936 | 2,300,000 | 0.075 | 1,050,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
