14352 攜程法巴七七購Ａ (認購證)
按盤價 
0.135 +0.007 (+5.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.128 | 357.200 | 0 | 51.475 | ||||
| 06/08/2026 | 0.132 | 360.200 | 0 | 51.603 | ||||
| 05/08/2026 | 0.141 | 366.600 | 0 | 52.088 | ||||
| 04/08/2026 | 0.140 | 364.800 | 5,000 | 52.393 | 2,500 | 0.140 | 2,500 | 0.140 |
| 03/08/2026 | 0.138 | 363.600 | 20,000 | 52.088 | 20,000 | 0.138 | ||
| 31/07/2026 | 0.144 | 366.400 | 0 | 52.823 | ||||
| 30/07/2026 | 0.145 | 367.000 | 40,000 | 52.842 | 10,000 | 0.141 | 30,000 | 0.143 |
| 29/07/2026 | 0.145 | 367.000 | 0 | 52.757 | ||||
| 28/07/2026 | 0.125 | 349.200 | 227,500 | 52.862 | 15,000 | 0.127 | 212,500 | 0.125 |
| 27/07/2026 | 0.136 | 355.600 | 310,000 | 54.180 | 25,000 | 0.137 | 285,000 | 0.139 |
| 24/07/2026 | 0.123 | 342.600 | 0 | 54.508 | ||||
| 23/07/2026 | 0.125 | 345.400 | 0 | 54.016 | ||||
| 22/07/2026 | 0.120 | 340.200 | 0 | 54.191 | ||||
| 21/07/2026 | 0.126 | 347.800 | 0 | 53.265 | ||||
| 20/07/2026 | 0.128 | 350.200 | 30,000 | 52.931 | 30,000 | 0.117 | ||
| 17/07/2026 | 0.115 | 338.400 | 0 | 52.651 | ||||
| 16/07/2026 | 0.120 | 342.200 | 25,000 | 52.910 | 12,500 | 0.121 | 12,500 | 0.121 |
| 15/07/2026 | 0.111 | 335.600 | 5,000 | 52.098 | 2,500 | 0.110 | 2,500 | 0.109 |
| 14/07/2026 | 0.113 | 335.600 | 0 | 52.920 | ||||
| 13/07/2026 | 0.113 | 334.400 | 60,000 | 53.319 | 60,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
