14368 金蝶華泰七三購Ａ (認購證)
按盤價 
0.305 -0.095 (-23.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.400 | 8.990 | 0 | 67.432 | ||||
| 10/08/2026 | 0.370 | 8.760 | 0 | 67.090 | ||||
| 07/08/2026 | 0.345 | 8.545 | 520,000 | 66.861 | 260,000 | 0.321 | 260,000 | 0.329 |
| 06/08/2026 | 0.340 | 8.490 | 30,000 | 67.020 | 25,000 | 0.337 | 5,000 | 0.350 |
| 05/08/2026 | 0.390 | 8.785 | 520,000 | 69.589 | 260,000 | 0.364 | 260,000 | 0.345 |
| 04/08/2026 | 0.360 | 8.560 | 0 | 68.982 | ||||
| 03/08/2026 | 0.365 | 8.655 | 0 | 67.471 | ||||
| 31/07/2026 | 0.325 | 8.330 | 1,245,000 | 66.806 | 660,000 | 0.289 | 585,000 | 0.292 |
| 30/07/2026 | 0.305 | 8.070 | 535,000 | 68.693 | 230,000 | 0.317 | 305,000 | 0.303 |
| 29/07/2026 | 0.285 | 7.940 | 480,000 | 67.406 | 240,000 | 0.268 | 240,000 | 0.270 |
| 28/07/2026 | 0.235 | 7.390 | 7,680,000 | 69.004 | 3,840,000 | 0.249 | 3,840,000 | 0.249 |
| 27/07/2026 | 0.213 | 7.180 | 2,100,000 | 68.545 | 1,050,000 | 0.222 | 1,050,000 | 0.217 |
| 24/07/2026 | 0.197 | 6.990 | 11,820,000 | 68.496 | 5,910,000 | 0.194 | 5,910,000 | 0.194 |
| 23/07/2026 | 0.214 | 7.180 | 1,380,000 | 68.115 | 680,000 | 0.224 | 700,000 | 0.225 |
| 22/07/2026 | 0.240 | 7.430 | 2,090,000 | 68.221 | 1,045,000 | 0.227 | 1,045,000 | 0.228 |
| 21/07/2026 | 0.226 | 7.280 | 1,900,000 | 68.315 | 950,000 | 0.222 | 950,000 | 0.220 |
| 20/07/2026 | 0.212 | 7.120 | 3,900,000 | 68.503 | 1,950,000 | 0.206 | 1,950,000 | 0.206 |
| 17/07/2026 | 0.173 | 6.700 | 1,960,000 | 67.871 | 980,000 | 0.193 | 980,000 | 0.194 |
| 16/07/2026 | 0.204 | 7.030 | 11,330,000 | 67.990 | 5,665,000 | 0.204 | 5,665,000 | 0.204 |
| 15/07/2026 | 0.169 | 6.660 | 1,160,000 | 67.427 | 580,000 | 0.162 | 580,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
