14396 攜程信證七六購Ａ (認購證)
按盤價 
0.049 -0.009 (-15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.058 | 323.400 | 20,000 | 43.254 | 20,000 | 0.058 | ||
| 22/09/2026 | 0.056 | 323.000 | 1,865,000 | 42.363 | 857,500 | 0.057 | 1,007,500 | 0.053 |
| 21/09/2026 | 0.058 | 323.000 | 465,000 | 43.191 | 220,000 | 0.056 | 245,000 | 0.055 |
| 18/09/2026 | 0.056 | 319.400 | 400,000 | 43.343 | 200,000 | 0.056 | 200,000 | 0.053 |
| 17/09/2026 | 0.053 | 316.800 | 395,000 | 42.811 | 197,500 | 0.050 | 197,500 | 0.050 |
| 16/09/2026 | 0.057 | 323.200 | 15,195,000 | 42.254 | 7,572,500 | 0.053 | 7,622,500 | 0.052 |
| 15/09/2026 | 0.049 | 311.200 | 0 | 42.743 | ||||
| 14/09/2026 | 0.049 | 310.600 | 50,000 | 42.874 | 50,000 | 0.044 | ||
| 11/09/2026 | 0.047 | 305.800 | 845,000 | 43.347 | 372,500 | 0.047 | 472,500 | 0.047 |
| 10/09/2026 | 0.050 | 308.800 | 1,465,000 | 43.665 | 682,500 | 0.050 | 732,500 | 0.050 |
| 09/09/2026 | 0.058 | 316.600 | 2,935,000 | 44.524 | 1,480,000 | 0.060 | 1,455,000 | 0.060 |
| 08/09/2026 | 0.067 | 324.200 | 1,165,000 | 45.654 | 422,500 | 0.069 | 742,500 | 0.069 |
| 07/09/2026 | 0.068 | 326.600 | 695,000 | 45.107 | 397,500 | 0.067 | 297,500 | 0.069 |
| 04/09/2026 | 0.071 | 325.600 | 30,000 | 46.524 | 30,000 | 0.071 | ||
| 03/09/2026 | 0.071 | 325.200 | 45,000 | 46.590 | 15,000 | 0.079 | 30,000 | 0.075 |
| 02/09/2026 | 0.088 | 343.800 | 27,500 | 46.400 | 27,500 | 0.087 | ||
| 01/09/2026 | 0.094 | 349.000 | 20,000 | 46.704 | 20,000 | 0.098 | ||
| 31/08/2026 | 0.103 | 359.200 | 350,000 | 46.015 | 180,000 | 0.103 | 170,000 | 0.100 |
| 28/08/2026 | 0.095 | 348.800 | 240,000 | 46.838 | 120,000 | 0.095 | 120,000 | 0.101 |
| 27/08/2026 | 0.102 | 355.000 | 0 | 46.995 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
