14417 攜程匯豐六乙購Ｂ (認購證)
按盤價 
0.015 -0.005 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.020 | 323.400 | 2,710,000 | 45.831 | 1,360,000 | 0.021 | 1,350,000 | 0.020 |
| 22/09/2026 | 0.020 | 323.000 | 720,000 | 45.699 | 355,000 | 0.018 | 365,000 | 0.017 |
| 21/09/2026 | 0.022 | 323.000 | 2,570,000 | 46.371 | 1,285,000 | 0.022 | 1,285,000 | 0.021 |
| 18/09/2026 | 0.021 | 319.400 | 750,000 | 46.318 | 70,000 | 0.021 | 680,000 | 0.021 |
| 17/09/2026 | 0.021 | 316.800 | 0 | 46.878 | ||||
| 16/09/2026 | 0.023 | 323.200 | 680,000 | 45.586 | 670,000 | 0.018 | 10,000 | 0.022 |
| 15/09/2026 | 0.019 | 311.200 | 0 | 47.160 | ||||
| 14/09/2026 | 0.019 | 310.600 | 2,330,000 | 47.113 | 1,550,000 | 0.019 | 780,000 | 0.015 |
| 11/09/2026 | 0.018 | 305.800 | 0 | 47.374 | ||||
| 10/09/2026 | 0.018 | 308.800 | 1,480,000 | 46.268 | 1,480,000 | 0.017 | ||
| 09/09/2026 | 0.023 | 316.600 | 2,530,000 | 46.039 | 1,215,000 | 0.023 | 1,315,000 | 0.022 |
| 08/09/2026 | 0.028 | 324.200 | 1,590,000 | 45.510 | 870,000 | 0.029 | 720,000 | 0.031 |
| 07/09/2026 | 0.030 | 326.600 | 1,365,000 | 45.291 | 945,000 | 0.028 | 420,000 | 0.027 |
| 04/09/2026 | 0.028 | 325.600 | 6,965,000 | 44.286 | 2,995,000 | 0.034 | 3,970,000 | 0.032 |
| 03/09/2026 | 0.031 | 325.200 | 10,870,000 | 45.245 | 5,385,000 | 0.040 | 5,485,000 | 0.039 |
| 02/09/2026 | 0.048 | 343.800 | 7,460,000 | 44.291 | 3,725,000 | 0.047 | 3,735,000 | 0.047 |
| 01/09/2026 | 0.056 | 349.000 | 13,610,000 | 44.404 | 6,770,000 | 0.058 | 6,840,000 | 0.058 |
| 31/08/2026 | 0.075 | 359.200 | 7,300,000 | 44.904 | 3,650,000 | 0.075 | 3,650,000 | 0.075 |
| 28/08/2026 | 0.067 | 348.800 | 10,915,000 | 46.077 | 5,460,000 | 0.075 | 5,455,000 | 0.076 |
| 27/08/2026 | 0.081 | 355.000 | 7,725,000 | 46.631 | 3,855,000 | 0.084 | 3,830,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
