14428 中行花旗七六購Ａ (認購證)
按盤價 
0.214 +0.008 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.206 | 5.970 | 0 | 28.446 | ||||
| 09/09/2026 | 0.195 | 5.915 | 0 | 27.531 | ||||
| 08/09/2026 | 0.192 | 5.875 | 200,000 | 28.454 | 200,000 | 0.192 | ||
| 07/09/2026 | 0.205 | 5.945 | 0 | 29.162 | ||||
| 04/09/2026 | 0.224 | 6.065 | 0 | 29.079 | ||||
| 03/09/2026 | 0.205 | 5.950 | 0 | 28.628 | ||||
| 02/09/2026 | 0.211 | 6.000 | 0 | 27.993 | ||||
| 01/09/2026 | 0.211 | 5.975 | 50,000 | 29.306 | 50,000 | 0.211 | ||
| 31/08/2026 | 0.197 | 5.900 | 100,000 | 27.598 | 100,000 | 0.192 | ||
| 28/08/2026 | 0.149 | 5.580 | 15,000 | 26.912 | 15,000 | 0.148 | ||
| 27/08/2026 | 0.141 | 5.505 | 15,000 | 27.466 | 15,000 | 0.141 | ||
| 26/08/2026 | 0.149 | 5.555 | 0 | 27.785 | ||||
| 25/08/2026 | 0.149 | 5.545 | 750,000 | 28.154 | 630,000 | 0.151 | 120,000 | 0.154 |
| 24/08/2026 | 0.141 | 5.485 | 0 | 28.079 | ||||
| 21/08/2026 | 0.141 | 5.505 | 70,000 | 27.137 | 20,000 | 0.141 | 50,000 | 0.141 |
| 20/08/2026 | 0.136 | 5.440 | 200,000 | 28.073 | 200,000 | 0.134 | ||
| 19/08/2026 | 0.132 | 5.410 | 20,000 | 27.963 | 20,000 | 0.132 | ||
| 18/08/2026 | 0.121 | 5.320 | 100,000 | 28.011 | 100,000 | 0.122 | ||
| 17/08/2026 | 0.120 | 5.305 | 885,000 | 28.181 | 885,000 | 0.120 | ||
| 14/08/2026 | 0.112 | 5.250 | 0 | 27.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
