14428 中行花旗七六購Ａ (認購證)
按盤價 
0.143 +0.003 (+2.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.140 | 5.450 | 2,490,000 | 27.522 | 1,150,000 | 0.142 | 1,340,000 | 0.142 |
| 27/07/2026 | 0.133 | 5.380 | 6,860,000 | 27.988 | 3,460,000 | 0.129 | 3,400,000 | 0.129 |
| 24/07/2026 | 0.126 | 5.330 | 8,790,000 | 27.605 | 4,430,000 | 0.125 | 4,320,000 | 0.125 |
| 23/07/2026 | 0.116 | 5.310 | 18,150,000 | 25.508 | 14,730,000 | 0.119 | 3,380,000 | 0.119 |
| 22/07/2026 | 0.111 | 5.190 | 11,385,000 | 27.928 | 2,245,000 | 0.112 | 8,840,000 | 0.111 |
| 21/07/2026 | 0.113 | 5.190 | 8,220,000 | 28.459 | 1,560,000 | 0.118 | 6,460,000 | 0.117 |
| 20/07/2026 | 0.119 | 5.260 | 13,430,000 | 27.824 | 6,840,000 | 0.115 | 6,530,000 | 0.114 |
| 17/07/2026 | 0.099 | 5.080 | 16,860,000 | 27.768 | 8,480,000 | 0.101 | 8,380,000 | 0.101 |
| 16/07/2026 | 0.101 | 5.100 | 16,290,000 | 27.670 | 8,395,000 | 0.102 | 7,580,000 | 0.102 |
| 15/07/2026 | 0.095 | 5.040 | 15,955,000 | 27.736 | 7,890,000 | 0.097 | 7,865,000 | 0.097 |
| 14/07/2026 | 0.101 | 5.070 | 9,460,000 | 28.611 | 4,635,000 | 0.099 | 4,585,000 | 0.098 |
| 13/07/2026 | 0.103 | 5.100 | 25,530,000 | 28.223 | 12,595,000 | 0.103 | 12,685,000 | 0.103 |
| 10/07/2026 | 0.100 | 5.090 | 27,820,000 | 27.556 | 13,860,000 | 0.101 | 13,960,000 | 0.100 |
| 09/07/2026 | 0.095 | 5.010 | 14,850,000 | 28.442 | 7,265,000 | 0.098 | 7,485,000 | 0.098 |
| 08/07/2026 | 0.101 | 5.090 | 23,900,000 | 27.723 | 11,820,000 | 0.098 | 11,680,000 | 0.097 |
| 07/07/2026 | 0.078 | 4.820 | 14,715,000 | 28.818 | 7,190,000 | 0.077 | 7,210,000 | 0.077 |
| 06/07/2026 | 0.078 | 4.820 | 6,680,000 | 28.768 | 2,915,000 | 0.078 | 3,765,000 | 0.078 |
| 03/07/2026 | 0.078 | 4.810 | 500,000 | 28.877 | 500,000 | 0.080 | ||
| 02/07/2026 | 0.097 | 4.810 | 0 | 37.730 | ||||
| 30/06/2026 | 0.105 | 4.855 | 200,000 | 34.925 | 100,000 | 0.109 | 100,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
