14432 攜程花旗七六購Ａ (認購證)
按盤價 
0.049 -0.007 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.056 | 323.400 | 720,000 | 43.428 | 310,000 | 0.057 | 360,000 | 0.057 |
| 22/09/2026 | 0.056 | 323.000 | 377,500 | 43.449 | 170,000 | 0.056 | 182,500 | 0.055 |
| 21/09/2026 | 0.057 | 323.000 | 2,860,000 | 43.834 | 1,110,000 | 0.057 | 1,710,000 | 0.056 |
| 18/09/2026 | 0.054 | 319.400 | 0 | 43.505 | ||||
| 17/09/2026 | 0.052 | 316.800 | 1,575,000 | 43.433 | 790,000 | 0.051 | 775,000 | 0.051 |
| 16/09/2026 | 0.057 | 323.200 | 8,245,000 | 43.293 | 4,135,000 | 0.054 | 4,110,000 | 0.053 |
| 15/09/2026 | 0.050 | 311.200 | 1,115,000 | 44.372 | 557,500 | 0.049 | 557,500 | 0.047 |
| 14/09/2026 | 0.048 | 310.600 | 42,500 | 43.500 | 20,000 | 0.044 | 22,500 | 0.044 |
| 11/09/2026 | 0.046 | 305.800 | 840,000 | 43.990 | 520,000 | 0.047 | 320,000 | 0.047 |
| 10/09/2026 | 0.050 | 308.800 | 670,000 | 44.814 | 310,000 | 0.049 | 360,000 | 0.049 |
| 09/09/2026 | 0.056 | 316.600 | 1,387,500 | 44.708 | 437,500 | 0.057 | 780,000 | 0.057 |
| 08/09/2026 | 0.063 | 324.200 | 945,000 | 44.963 | 447,500 | 0.064 | 497,500 | 0.065 |
| 07/09/2026 | 0.065 | 326.600 | 235,000 | 44.845 | 67,500 | 0.064 | 167,500 | 0.064 |
| 04/09/2026 | 0.066 | 325.600 | 1,460,000 | 45.418 | 680,000 | 0.069 | 780,000 | 0.069 |
| 03/09/2026 | 0.066 | 325.200 | 1,070,000 | 45.483 | 480,000 | 0.075 | 590,000 | 0.074 |
| 02/09/2026 | 0.085 | 343.800 | 600,000 | 46.166 | 300,000 | 0.085 | 300,000 | 0.085 |
| 01/09/2026 | 0.091 | 349.000 | 1,215,000 | 46.464 | 607,500 | 0.091 | 607,500 | 0.092 |
| 31/08/2026 | 0.101 | 359.200 | 1,425,000 | 46.106 | 712,500 | 0.098 | 712,500 | 0.098 |
| 28/08/2026 | 0.093 | 348.800 | 1,190,000 | 47.003 | 595,000 | 0.097 | 595,000 | 0.096 |
| 27/08/2026 | 0.099 | 355.000 | 0 | 46.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
