14435 舜光摩通七一購Ａ (認購證)
按盤價 
0.076 +0.014 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.062 | 58.050 | 127,790,000 | 65.088 | 62,690,000 | 0.059 | 65,100,000 | 0.059 |
| 27/07/2026 | 0.066 | 58.650 | 1,440,000 | 65.815 | 140,000 | 0.067 | 680,000 | 0.066 |
| 24/07/2026 | 0.064 | 58.350 | 1,750,000 | 64.772 | 150,000 | 0.068 | 1,560,000 | 0.065 |
| 23/07/2026 | 0.071 | 59.500 | 810,000 | 65.815 | 390,000 | 0.071 | 360,000 | 0.071 |
| 22/07/2026 | 0.065 | 58.250 | 1,340,000 | 65.283 | 920,000 | 0.066 | 420,000 | 0.065 |
| 21/07/2026 | 0.062 | 57.300 | 75,250,000 | 65.746 | 37,320,000 | 0.054 | 37,900,000 | 0.055 |
| 20/07/2026 | 0.052 | 54.800 | 41,070,000 | 65.493 | 20,350,000 | 0.054 | 20,620,000 | 0.054 |
| 17/07/2026 | 0.050 | 53.950 | 76,690,000 | 65.733 | 37,570,000 | 0.052 | 39,120,000 | 0.052 |
| 16/07/2026 | 0.059 | 56.400 | 47,790,000 | 65.239 | 27,300,000 | 0.062 | 20,330,000 | 0.062 |
| 15/07/2026 | 0.056 | 55.550 | 144,570,000 | 65.303 | 70,880,000 | 0.057 | 73,620,000 | 0.057 |
| 14/07/2026 | 0.057 | 55.800 | 160,690,000 | 65.215 | 77,290,000 | 0.053 | 79,360,000 | 0.053 |
| 13/07/2026 | 0.056 | 55.050 | 77,070,000 | 66.312 | 38,310,000 | 0.058 | 38,710,000 | 0.058 |
| 10/07/2026 | 0.059 | 55.900 | 41,560,000 | 65.524 | 18,320,000 | 0.068 | 23,220,000 | 0.067 |
| 09/07/2026 | 0.061 | 56.700 | 62,190,000 | 64.553 | 30,880,000 | 0.060 | 31,110,000 | 0.060 |
| 08/07/2026 | 0.068 | 57.450 | 880,000 | 66.760 | 360,000 | 0.064 | 410,000 | 0.062 |
| 07/07/2026 | 0.066 | 55.650 | 60,140,000 | 70.103 | 30,000,000 | 0.069 | 30,140,000 | 0.069 |
| 06/07/2026 | 55.700 | 0 | ||||||
| 03/07/2026 | 60.050 | 0 | ||||||
| 02/07/2026 | 59.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
