14444 騰訊國君七一沽Ａ (認沽證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.053 | 440.000 | 248,430,000 | 36.984 | 126,940,000 | 0.052 | 121,050,000 | 0.052 |
| 13/08/2026 | 0.054 | 441.000 | 341,850,000 | 37.275 | 170,920,000 | 0.052 | 169,940,000 | 0.052 |
| 12/08/2026 | 0.048 | 461.600 | 224,970,000 | 39.863 | 112,000,000 | 0.045 | 111,720,000 | 0.045 |
| 11/08/2026 | 0.044 | 470.800 | 127,040,000 | 40.469 | 64,410,000 | 0.040 | 60,580,000 | 0.040 |
| 10/08/2026 | 0.038 | 481.400 | 214,940,000 | 40.647 | 107,020,000 | 0.039 | 107,850,000 | 0.039 |
| 07/08/2026 | 0.040 | 478.800 | 342,650,000 | 40.342 | 170,370,000 | 0.041 | 169,200,000 | 0.041 |
| 06/08/2026 | 0.042 | 479.200 | 334,740,000 | 40.781 | 171,780,000 | 0.042 | 160,080,000 | 0.042 |
| 05/08/2026 | 0.040 | 492.200 | 374,640,000 | 42.267 | 182,400,000 | 0.042 | 190,760,000 | 0.042 |
| 04/08/2026 | 0.044 | 487.600 | 373,040,000 | 42.407 | 185,060,000 | 0.044 | 187,660,000 | 0.044 |
| 03/08/2026 | 0.043 | 490.400 | 404,470,000 | 42.484 | 197,280,000 | 0.042 | 204,820,000 | 0.043 |
| 31/07/2026 | 0.054 | 475.200 | 247,300,000 | 42.097 | 123,960,000 | 0.061 | 123,240,000 | 0.061 |
| 30/07/2026 | 0.056 | 471.800 | 272,950,000 | 41.805 | 135,130,000 | 0.061 | 137,820,000 | 0.061 |
| 29/07/2026 | 0.060 | 466.400 | 395,320,000 | 41.542 | 196,270,000 | 0.068 | 199,010,000 | 0.068 |
| 28/07/2026 | 0.077 | 447.200 | 425,940,000 | 40.936 | 212,700,000 | 0.077 | 213,130,000 | 0.076 |
| 27/07/2026 | 0.082 | 443.000 | 604,060,000 | 40.821 | 301,270,000 | 0.087 | 302,640,000 | 0.087 |
| 24/07/2026 | 0.097 | 434.600 | 275,780,000 | 41.116 | 137,850,000 | 0.098 | 137,930,000 | 0.098 |
| 23/07/2026 | 0.090 | 445.200 | 334,000,000 | 42.108 | 166,620,000 | 0.087 | 167,180,000 | 0.087 |
| 22/07/2026 | 0.096 | 440.600 | 0 | 41.995 | ||||
| 21/07/2026 | 0.064 | 474.000 | 0 | 42.665 | ||||
| 20/07/2026 | 0.063 | 477.800 | 740,000 | 42.998 | 370,000 | 0.054 | 370,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
