14466 騰音中銀七三購Ａ (認購證)
按盤價 
0.181 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.181 | 37.400 | 190,000 | 84.875 | 80,000 | 0.182 | 110,000 | 0.182 |
| 05/08/2026 | 0.185 | 37.600 | 0 | 85.376 | ||||
| 04/08/2026 | 0.185 | 37.740 | 640,000 | 84.463 | 320,000 | 0.181 | 320,000 | 0.182 |
| 03/08/2026 | 0.182 | 37.320 | 1,310,000 | 85.133 | 645,000 | 0.185 | 655,000 | 0.187 |
| 31/07/2026 | 0.195 | 38.500 | 320,000 | 84.067 | 160,000 | 0.193 | 160,000 | 0.193 |
| 30/07/2026 | 0.197 | 38.740 | 1,600,000 | 83.497 | 800,000 | 0.195 | 800,000 | 0.194 |
| 29/07/2026 | 0.193 | 38.180 | 835,000 | 84.494 | 435,000 | 0.191 | 400,000 | 0.190 |
| 28/07/2026 | 0.176 | 36.500 | 1,280,000 | 85.615 | 640,000 | 0.175 | 640,000 | 0.175 |
| 27/07/2026 | 0.164 | 35.460 | 1,130,000 | 85.440 | 565,000 | 0.162 | 565,000 | 0.162 |
| 24/07/2026 | 0.151 | 34.300 | 320,000 | 84.902 | 160,000 | 0.150 | 160,000 | 0.150 |
| 23/07/2026 | 0.158 | 35.000 | 2,400,000 | 84.379 | 1,200,000 | 0.158 | 1,200,000 | 0.157 |
| 22/07/2026 | 0.160 | 34.980 | 320,000 | 85.175 | 160,000 | 0.163 | 160,000 | 0.163 |
| 21/07/2026 | 0.174 | 36.300 | 10,885,000 | 84.539 | 5,440,000 | 0.173 | 5,445,000 | 0.173 |
| 20/07/2026 | 0.172 | 36.100 | 10,710,000 | 84.503 | 5,375,000 | 0.177 | 5,335,000 | 0.177 |
| 17/07/2026 | 0.178 | 36.580 | 24,970,000 | 84.151 | 12,485,000 | 0.178 | 12,485,000 | 0.178 |
| 16/07/2026 | 0.179 | 36.200 | 2,845,000 | 86.275 | 1,400,000 | 0.173 | 1,405,000 | 0.172 |
| 15/07/2026 | 0.159 | 34.640 | 8,560,000 | 85.214 | 4,320,000 | 0.159 | 4,240,000 | 0.159 |
| 14/07/2026 | 0.163 | 35.000 | 4,560,000 | 85.131 | 2,240,000 | 0.155 | 2,320,000 | 0.155 |
| 13/07/2026 | 0.159 | 34.600 | 0 | 85.181 | ||||
| 10/07/2026 | 0.163 | 35.040 | 1,420,000 | 84.262 | 710,000 | 0.160 | 710,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
