14505 舜光匯豐七二購Ａ (認購證)
按盤價 
0.095 +0.016 (+20.253%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.079 | 58.050 | 36,350,000 | 62.733 | 17,870,000 | 0.078 | 18,300,000 | 0.077 |
| 27/07/2026 | 0.083 | 58.650 | 28,370,000 | 63.198 | 14,110,000 | 0.084 | 14,090,000 | 0.084 |
| 24/07/2026 | 0.081 | 58.350 | 42,640,000 | 62.432 | 21,270,000 | 0.082 | 21,320,000 | 0.082 |
| 23/07/2026 | 0.088 | 59.500 | 32,120,000 | 63.020 | 15,350,000 | 0.090 | 16,560,000 | 0.090 |
| 22/07/2026 | 0.083 | 58.250 | 43,250,000 | 63.510 | 21,230,000 | 0.084 | 21,300,000 | 0.084 |
| 21/07/2026 | 0.080 | 57.300 | 36,160,000 | 64.260 | 17,730,000 | 0.076 | 18,050,000 | 0.075 |
| 20/07/2026 | 0.066 | 54.800 | 27,880,000 | 62.587 | 13,050,000 | 0.069 | 14,470,000 | 0.069 |
| 17/07/2026 | 0.064 | 53.950 | 24,010,000 | 63.132 | 11,680,000 | 0.066 | 12,140,000 | 0.067 |
| 16/07/2026 | 0.076 | 56.400 | 41,030,000 | 63.630 | 20,520,000 | 0.079 | 19,840,000 | 0.078 |
| 15/07/2026 | 0.072 | 55.550 | 23,800,000 | 63.417 | 11,110,000 | 0.073 | 12,100,000 | 0.073 |
| 14/07/2026 | 0.075 | 55.800 | 26,000,000 | 64.443 | 12,600,000 | 0.071 | 13,150,000 | 0.071 |
| 13/07/2026 | 0.072 | 55.050 | 32,270,000 | 64.526 | 15,710,000 | 0.072 | 16,360,000 | 0.072 |
| 10/07/2026 | 0.078 | 55.900 | 30,290,000 | 65.293 | 14,110,000 | 0.085 | 15,370,000 | 0.085 |
| 09/07/2026 | 0.081 | 56.700 | 22,440,000 | 64.719 | 10,870,000 | 0.081 | 11,490,000 | 0.080 |
| 08/07/2026 | 0.086 | 57.450 | 18,600,000 | 65.338 | 9,020,000 | 0.081 | 9,030,000 | 0.080 |
| 07/07/2026 | 0.078 | 55.650 | 23,810,000 | 65.520 | 11,220,000 | 0.081 | 12,400,000 | 0.080 |
| 06/07/2026 | 0.080 | 55.700 | 25,360,000 | 66.368 | 11,990,000 | 0.090 | 13,360,000 | 0.089 |
| 03/07/2026 | 0.104 | 60.050 | 36,510,000 | 67.153 | 18,050,000 | 0.107 | 18,290,000 | 0.107 |
| 02/07/2026 | 0.101 | 59.200 | 37,210,000 | 67.764 | 18,580,000 | 0.106 | 18,630,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
