14539 騰訊華泰六乙沽Ｂ (認沽證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.034 | 440.000 | 13,180,000 | 34.427 | 4,170,000 | 0.036 | 9,010,000 | 0.035 |
| 13/08/2026 | 0.037 | 441.000 | 4,330,000 | 35.276 | 2,750,000 | 0.037 | 1,580,000 | 0.036 |
| 12/08/2026 | 0.035 | 461.600 | 7,120,000 | 38.529 | 4,070,000 | 0.036 | 3,050,000 | 0.036 |
| 11/08/2026 | 0.033 | 470.800 | 4,080,000 | 39.475 | 4,080,000 | 0.033 | ||
| 10/08/2026 | 0.031 | 481.400 | 10,330,000 | 40.547 | 3,740,000 | 0.031 | 6,590,000 | 0.031 |
| 07/08/2026 | 0.033 | 478.800 | 640,000 | 40.297 | 320,000 | 0.034 | 320,000 | 0.033 |
| 06/08/2026 | 0.033 | 479.200 | 7,330,000 | 40.230 | 2,980,000 | 0.033 | 4,350,000 | 0.033 |
| 05/08/2026 | 0.031 | 492.200 | 3,530,000 | 41.603 | 3,440,000 | 0.030 | 10,000 | 0.031 |
| 04/08/2026 | 0.032 | 487.600 | 1,980,000 | 41.045 | 1,980,000 | 0.032 | ||
| 03/08/2026 | 0.032 | 490.400 | 6,820,000 | 41.356 | 1,000,000 | 0.032 | 5,820,000 | 0.032 |
| 31/07/2026 | 0.038 | 475.200 | 11,660,000 | 40.160 | 5,350,000 | 0.040 | 5,920,000 | 0.039 |
| 30/07/2026 | 0.040 | 471.800 | 11,020,000 | 39.971 | 4,980,000 | 0.041 | 5,340,000 | 0.042 |
| 29/07/2026 | 0.044 | 466.400 | 13,350,000 | 39.892 | 7,720,000 | 0.044 | 5,530,000 | 0.043 |
| 28/07/2026 | 0.052 | 447.200 | 5,760,000 | 38.025 | 1,040,000 | 0.053 | 4,720,000 | 0.053 |
| 27/07/2026 | 0.056 | 443.000 | 3,530,000 | 37.914 | 2,120,000 | 0.061 | 1,410,000 | 0.062 |
| 24/07/2026 | 0.066 | 434.600 | 3,650,000 | 37.792 | 2,230,000 | 0.066 | 1,410,000 | 0.067 |
| 23/07/2026 | 0.057 | 445.200 | 8,360,000 | 38.085 | 3,070,000 | 0.054 | 4,190,000 | 0.056 |
| 22/07/2026 | 0.062 | 440.600 | 36,400,000 | 38.039 | 18,340,000 | 0.059 | 17,760,000 | 0.053 |
| 21/07/2026 | 0.042 | 474.000 | 5,510,000 | 39.717 | 3,590,000 | 0.041 | 1,920,000 | 0.042 |
| 20/07/2026 | 0.043 | 477.800 | 9,250,000 | 40.463 | 3,550,000 | 0.045 | 5,550,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
