14553 聯想瑞銀七四購Ａ (認購證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.120 | 23.420 | 0 | 83.538 | ||||
| 27/07/2026 | 0.131 | 24.320 | 0 | 83.270 | ||||
| 24/07/2026 | 0.131 | 24.340 | 80,000 | 82.630 | 40,000 | 0.135 | 40,000 | 0.134 |
| 23/07/2026 | 0.136 | 24.620 | 240,000 | 83.391 | 140,000 | 0.150 | 100,000 | 0.153 |
| 22/07/2026 | 0.130 | 24.100 | 250,000 | 83.602 | 250,000 | 0.129 | ||
| 21/07/2026 | 0.118 | 23.240 | 150,000 | 82.582 | 150,000 | 0.117 | ||
| 20/07/2026 | 0.096 | 21.420 | 0 | 81.920 | ||||
| 17/07/2026 | 0.097 | 21.420 | 1,000,000 | 82.149 | 1,000,000 | 0.094 | ||
| 16/07/2026 | 0.107 | 22.260 | 140,000 | 82.249 | 140,000 | 0.105 | ||
| 15/07/2026 | 0.128 | 23.860 | 100,000 | 83.181 | 100,000 | 0.130 | ||
| 14/07/2026 | 0.118 | 23.160 | 100,000 | 82.264 | 100,000 | 0.113 | ||
| 13/07/2026 | 0.122 | 23.300 | 0 | 83.592 | ||||
| 10/07/2026 | 0.140 | 24.480 | 340,000 | 85.162 | 190,000 | 0.150 | 120,000 | 0.152 |
| 09/07/2026 | 0.136 | 24.040 | 90,000 | 86.017 | 10,000 | 0.124 | 80,000 | 0.134 |
| 08/07/2026 | 0.116 | 22.320 | 20,000 | 86.636 | 10,000 | 0.119 | 10,000 | 0.120 |
| 07/07/2026 | 20.880 | 0 | ||||||
| 06/07/2026 | 20.460 | 0 | ||||||
| 03/07/2026 | 21.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
