14569 稀宇中銀七一購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 0.090 | 333.800 | 32,720,000 | 157.592 | 16,280,000 | 0.092 | 16,440,000 | 0.092 |
| 14/08/2026 | 0.095 | 329.000 | 68,770,000 | 161.181 | 34,260,000 | 0.114 | 34,460,000 | 0.114 |
| 13/08/2026 | 0.134 | 376.800 | 35,150,000 | 163.514 | 17,590,000 | 0.132 | 17,430,000 | 0.132 |
| 12/08/2026 | 0.120 | 357.400 | 52,660,000 | 163.296 | 26,510,000 | 0.115 | 26,140,000 | 0.114 |
| 11/08/2026 | 0.102 | 328.000 | 30,760,000 | 164.421 | 15,160,000 | 0.106 | 15,600,000 | 0.107 |
| 10/08/2026 | 0.108 | 322.400 | 69,630,000 | 169.935 | 34,900,000 | 0.105 | 34,730,000 | 0.105 |
| 07/08/2026 | 0.113 | 326.400 | 41,600,000 | 169.709 | 20,800,000 | 0.122 | 20,800,000 | 0.121 |
| 06/08/2026 | 0.094 | 297.200 | 9,930,000 | 170.208 | 4,890,000 | 0.096 | 4,940,000 | 0.096 |
| 05/08/2026 | 0.067 | 253.800 | 2,980,000 | 170.072 | 1,490,000 | 0.064 | 1,490,000 | 0.063 |
| 04/08/2026 | 0.057 | 230.200 | 0 | 172.577 | ||||
| 03/08/2026 | 0.067 | 247.200 | 160,000 | 172.320 | 160,000 | 0.066 | ||
| 31/07/2026 | 0.057 | 230.600 | 580,000 | 170.447 | 520,000 | 0.060 | 60,000 | 0.059 |
| 30/07/2026 | 0.045 | 203.800 | 80,000 | 172.059 | 80,000 | 0.045 | ||
| 29/07/2026 | 0.051 | 212.800 | 230,000 | 173.006 | 230,000 | 0.055 | ||
| 28/07/2026 | 0.044 | 197.200 | 240,000 | 173.658 | 20,000 | 0.049 | 220,000 | 0.045 |
| 27/07/2026 | 0.058 | 229.600 | 430,000 | 170.004 | 410,000 | 0.049 | 20,000 | 0.058 |
| 24/07/2026 | 0.041 | 196.000 | 10,000 | 169.077 | 10,000 | 0.041 | ||
| 23/07/2026 | 0.043 | 199.300 | 430,000 | 169.080 | 120,000 | 0.044 | 310,000 | 0.045 |
| 22/07/2026 | 0.042 | 197.000 | 0 | 168.767 | ||||
| 21/07/2026 | 0.054 | 222.400 | 500,000 | 167.277 | 100,000 | 0.046 | 400,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
