14638 港交法興七六購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.071 | 414.600 | 2,765,000 | 26.319 | 580,000 | 0.067 | 935,000 | 0.067 |
| 18/08/2026 | 0.065 | 405.000 | 1,620,000 | 27.556 | 560,000 | 0.063 | 1,060,000 | 0.064 |
| 17/08/2026 | 0.068 | 406.200 | 4,070,000 | 28.136 | 1,860,000 | 0.068 | 2,010,000 | 0.068 |
| 14/08/2026 | 0.067 | 406.400 | 620,000 | 27.565 | 605,000 | 0.067 | ||
| 13/08/2026 | 0.070 | 408.200 | 900,000 | 27.929 | 550,000 | 0.071 | 350,000 | 0.070 |
| 12/08/2026 | 0.069 | 406.600 | 1,600,000 | 28.078 | 600,000 | 0.068 | 1,000,000 | 0.068 |
| 11/08/2026 | 0.069 | 405.400 | 3,375,000 | 28.410 | 285,000 | 0.076 | 3,090,000 | 0.072 |
| 10/08/2026 | 0.078 | 416.800 | 2,405,000 | 27.458 | 1,505,000 | 0.077 | 685,000 | 0.078 |
| 07/08/2026 | 0.074 | 411.600 | 2,345,000 | 27.782 | 1,645,000 | 0.074 | 405,000 | 0.072 |
| 06/08/2026 | 0.073 | 410.000 | 5,075,000 | 27.944 | 1,315,000 | 0.072 | 3,580,000 | 0.072 |
| 05/08/2026 | 0.078 | 414.600 | 4,665,000 | 27.972 | 3,505,000 | 0.076 | 645,000 | 0.076 |
| 04/08/2026 | 0.073 | 408.000 | 1,100,000 | 28.500 | 185,000 | 0.074 | 915,000 | 0.073 |
| 03/08/2026 | 0.074 | 409.000 | 4,935,000 | 28.444 | 700,000 | 0.073 | 4,035,000 | 0.073 |
| 31/07/2026 | 0.073 | 408.600 | 1,985,000 | 28.089 | 1,010,000 | 0.074 | 955,000 | 0.073 |
| 30/07/2026 | 0.073 | 407.200 | 3,050,000 | 28.509 | 2,125,000 | 0.074 | 725,000 | 0.072 |
| 29/07/2026 | 0.075 | 407.800 | 2,825,000 | 28.924 | 680,000 | 0.074 | 1,900,000 | 0.074 |
| 28/07/2026 | 0.071 | 404.000 | 1,805,000 | 28.821 | 1,060,000 | 0.071 | 690,000 | 0.070 |
| 27/07/2026 | 0.069 | 400.400 | 6,170,000 | 29.276 | 5,660,000 | 0.069 | 420,000 | 0.067 |
| 24/07/2026 | 0.069 | 399.000 | 11,680,000 | 29.575 | 3,665,000 | 0.067 | 7,775,000 | 0.067 |
| 23/07/2026 | 0.076 | 406.200 | 3,360,000 | 29.501 | 2,105,000 | 0.076 | 1,255,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
