14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.017 | 24.980 | 0 | 66.145 | ||||
| 12/03/2026 | 0.017 | 25.380 | 500,000 | 64.407 | 500,000 | 0.017 | ||
| 11/03/2026 | 0.015 | 25.160 | 0 | 62.747 | ||||
| 10/03/2026 | 0.015 | 25.180 | 0 | 62.436 | ||||
| 09/03/2026 | 0.013 | 24.340 | 240,000 | 63.681 | 230,000 | 0.012 | ||
| 06/03/2026 | 0.020 | 25.420 | 0 | 67.129 | ||||
| 05/03/2026 | 0.020 | 25.940 | 0 | 64.915 | ||||
| 04/03/2026 | 0.020 | 25.780 | 10,000 | 65.356 | 10,000 | 0.020 | ||
| 03/03/2026 | 0.021 | 25.440 | 0 | 67.522 | ||||
| 02/03/2026 | 0.025 | 26.380 | 10,000 | 67.468 | 10,000 | 0.025 | ||
| 27/02/2026 | 0.029 | 27.240 | 400,000 | 67.005 | 400,000 | 0.029 | ||
| 26/02/2026 | 0.030 | 27.540 | 0 | 66.462 | ||||
| 25/02/2026 | 0.030 | 27.480 | 240,000 | 66.523 | 100,000 | 0.027 | 140,000 | 0.030 |
| 24/02/2026 | 0.027 | 27.620 | 5,000,000 | 63.302 | 5,000,000 | 0.026 | ||
| 23/02/2026 | 0.029 | 27.540 | 0 | 65.094 | ||||
| 20/02/2026 | 0.029 | 27.020 | 0 | 66.633 | ||||
| 16/02/2026 | 0.029 | 27.320 | 0 | 64.792 | ||||
| 13/02/2026 | 0.030 | 27.680 | 0 | 63.723 | ||||
| 12/02/2026 | 0.030 | 27.560 | 0 | 64.023 | ||||
| 11/02/2026 | 0.030 | 27.380 | 0 | 64.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
