14673 中壽摩利七一購Ａ (認購證)
按盤價 
0.129 +0.014 (+12.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.115 | 28.480 | 6,800,000 | 44.221 | 1,580,000 | 0.117 | 4,640,000 | 0.117 |
| 03/08/2026 | 0.126 | 29.000 | 7,160,000 | 43.833 | 3,160,000 | 0.128 | 3,360,000 | 0.126 |
| 31/07/2026 | 0.133 | 29.200 | 12,060,000 | 43.980 | 6,440,000 | 0.127 | 2,820,000 | 0.124 |
| 30/07/2026 | 0.126 | 28.900 | 13,460,000 | 43.857 | 5,740,000 | 0.121 | 3,560,000 | 0.122 |
| 29/07/2026 | 0.113 | 28.320 | 13,640,000 | 43.741 | 4,540,000 | 0.109 | 5,520,000 | 0.108 |
| 28/07/2026 | 0.107 | 27.940 | 19,720,000 | 44.205 | 6,460,000 | 0.112 | 10,500,000 | 0.114 |
| 27/07/2026 | 0.125 | 28.660 | 13,420,000 | 44.635 | 7,340,000 | 0.127 | 3,480,000 | 0.126 |
| 24/07/2026 | 0.118 | 28.440 | 12,840,000 | 43.665 | 6,780,000 | 0.120 | 3,880,000 | 0.119 |
| 23/07/2026 | 0.120 | 28.600 | 16,900,000 | 43.101 | 9,400,000 | 0.118 | 4,460,000 | 0.117 |
| 22/07/2026 | 0.109 | 27.800 | 14,800,000 | 44.702 | 6,400,000 | 0.112 | 4,620,000 | 0.113 |
| 21/07/2026 | 0.105 | 27.460 | 19,620,000 | 45.430 | 7,660,000 | 0.106 | 9,180,000 | 0.107 |
| 20/07/2026 | 0.099 | 27.280 | 49,500,000 | 44.629 | 21,220,000 | 0.099 | 22,560,000 | 0.098 |
| 17/07/2026 | 0.090 | 26.480 | 11,760,000 | 46.039 | 2,220,000 | 0.096 | 7,500,000 | 0.097 |
| 16/07/2026 | 0.114 | 27.700 | 20,640,000 | 45.808 | 7,300,000 | 0.118 | 9,660,000 | 0.120 |
| 15/07/2026 | 0.124 | 28.000 | 77,780,000 | 46.592 | 31,180,000 | 0.132 | 38,840,000 | 0.130 |
| 14/07/2026 | 0.144 | 28.620 | 38,520,000 | 48.042 | 19,800,000 | 0.126 | 18,220,000 | 0.125 |
| 13/07/2026 | 0.118 | 27.520 | 10,920,000 | 47.587 | 4,400,000 | 0.125 | 6,080,000 | 0.124 |
| 10/07/2026 | 0.145 | 28.420 | 12,200,000 | 48.920 | 4,920,000 | 0.153 | 6,880,000 | 0.154 |
| 09/07/2026 | 0.158 | 28.900 | 11,160,000 | 49.134 | 5,180,000 | 0.153 | 5,980,000 | 0.153 |
| 08/07/2026 | 0.162 | 29.060 | 7,160,000 | 48.997 | 3,520,000 | 0.157 | 3,580,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
