14689 國材摩利七二購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.020 | 3.270 | 0 | 82.679 | ||||
| 22/09/2026 | 0.020 | 3.205 | 2,000,000 | 84.594 | 2,000,000 | 0.020 | ||
| 21/09/2026 | 0.022 | 3.330 | 0 | 82.664 | ||||
| 18/09/2026 | 0.021 | 3.240 | 256,000 | 83.635 | 48,000 | 0.021 | 208,000 | 0.022 |
| 17/09/2026 | 0.023 | 3.350 | 0 | 82.161 | ||||
| 16/09/2026 | 0.023 | 3.325 | 80,000 | 82.737 | 80,000 | 0.023 | ||
| 15/09/2026 | 0.023 | 3.305 | 0 | 83.148 | ||||
| 14/09/2026 | 0.026 | 3.420 | 992,000 | 82.521 | 992,000 | 0.026 | ||
| 11/09/2026 | 0.027 | 3.465 | 80,000 | 81.368 | 80,000 | 0.026 | ||
| 10/09/2026 | 0.027 | 3.430 | 1,808,000 | 82.282 | 1,808,000 | 0.027 | ||
| 09/09/2026 | 0.028 | 3.460 | 480,000 | 82.111 | 480,000 | 0.026 | ||
| 08/09/2026 | 0.028 | 3.450 | 0 | 82.197 | ||||
| 07/09/2026 | 0.028 | 3.405 | 208,000 | 83.455 | 208,000 | 0.028 | ||
| 04/09/2026 | 0.029 | 3.425 | 48,000 | 83.109 | 48,000 | 0.029 | ||
| 03/09/2026 | 0.029 | 3.415 | 2,096,000 | 83.199 | 48,000 | 0.033 | 2,048,000 | 0.033 |
| 02/09/2026 | 0.032 | 3.450 | 3,264,000 | 84.863 | 3,264,000 | 0.033 | ||
| 01/09/2026 | 0.038 | 3.600 | 112,000 | 85.314 | 32,000 | 0.038 | 80,000 | 0.038 |
| 31/08/2026 | 0.038 | 3.605 | 96,000 | 84.898 | 96,000 | 0.040 | ||
| 28/08/2026 | 0.045 | 3.775 | 112,000 | 84.512 | 112,000 | 0.045 | ||
| 27/08/2026 | 0.047 | 3.845 | 0 | 83.549 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
