14722 兆易信證七一購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.019 | 517.500 | 1,360,000 | 155.997 | 680,000 | 0.022 | 680,000 | 0.021 |
| 17/08/2026 | 0.022 | 554.000 | 2,460,000 | 153.778 | 2,360,000 | 0.021 | ||
| 14/08/2026 | 0.019 | 511.000 | 0 | 155.245 | ||||
| 13/08/2026 | 0.019 | 501.000 | 40,000 | 156.951 | 40,000 | 0.022 | ||
| 12/08/2026 | 0.019 | 515.000 | 0 | 153.295 | ||||
| 11/08/2026 | 0.019 | 490.000 | 0 | 158.384 | ||||
| 10/08/2026 | 0.019 | 501.000 | 620,000 | 155.342 | 160,000 | 0.019 | 320,000 | 0.021 |
| 07/08/2026 | 0.023 | 528.000 | 600,000 | 156.050 | 320,000 | 0.023 | 280,000 | 0.021 |
| 06/08/2026 | 0.020 | 494.400 | 0 | 156.931 | ||||
| 05/08/2026 | 0.020 | 486.000 | 340,000 | 158.348 | 320,000 | 0.019 | 20,000 | 0.020 |
| 04/08/2026 | 0.016 | 459.800 | 160,000 | 154.653 | 160,000 | 0.014 | ||
| 03/08/2026 | 0.014 | 424.600 | 180,000 | 157.325 | 180,000 | 0.015 | ||
| 31/07/2026 | 0.018 | 459.000 | 10,040,000 | 157.635 | 5,060,000 | 0.024 | 4,940,000 | 0.024 |
| 30/07/2026 | 0.016 | 428.200 | 20,000 | 159.736 | 20,000 | 0.017 | ||
| 29/07/2026 | 0.016 | 436.600 | 240,000 | 157.173 | 100,000 | 0.016 | 140,000 | 0.015 |
| 28/07/2026 | 0.019 | 451.200 | 80,000 | 160.327 | 80,000 | 0.019 | ||
| 27/07/2026 | 0.029 | 546.000 | 0 | 157.412 | ||||
| 24/07/2026 | 0.031 | 568.000 | 0 | 154.494 | ||||
| 23/07/2026 | 0.031 | 559.500 | 0 | 155.841 | ||||
| 22/07/2026 | 0.035 | 584.000 | 0 | 156.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
