14740 東金華泰七一購Ａ (認購證)
按盤價 
0.143 -0.025 (-14.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 20.720 | 0 | 62.053 | |||||
| 23/09/2026 | 21.420 | 0 | 61.309 | 4,550,000 | 0.178 | 4,742,500 | 0.177 | |
| 22/09/2026 | 21.560 | 0 | 61.716 | 2,702,500 | 0.187 | 2,642,500 | 0.187 | |
| 21/09/2026 | 22.400 | 0 | 60.657 | 10,587,500 | 0.205 | 10,687,500 | 0.205 | |
| 18/09/2026 | 22.980 | 0 | 61.099 | 322,500 | 0.253 | 890,000 | 0.249 | |
| 17/09/2026 | 23.300 | 0 | 60.811 | 10,287,500 | 0.248 | 12,242,500 | 0.251 | |
| 16/09/2026 | 24.580 | 0 | 61.637 | 587,500 | 0.284 | 557,500 | 0.282 | |
| 15/09/2026 | 23.360 | 0 | 59.632 | 660,000 | 0.294 | 602,500 | 0.303 | |
| 14/09/2026 | 24.500 | 0 | 60.028 | 170,000 | 0.347 | 87,500 | 0.374 | |
| 11/09/2026 | 24.400 | 0 | 61.169 | 472,500 | 0.295 | 492,500 | 0.300 | |
| 10/09/2026 | 24.740 | 0 | 60.065 | 8,280,000 | 0.350 | 172,500 | 0.345 | |
| 09/09/2026 | 25.760 | 0 | 62.221 | 50,000 | 0.360 | 6,320,000 | 0.419 | |
| 08/09/2026 | 25.380 | 0 | 58.963 | 5,530,000 | 0.385 | |||
| 07/09/2026 | 25.800 | 0 | 61.212 | 7,495,000 | 0.425 | 832,500 | 0.435 | |
| 04/09/2026 | 26.740 | 0 | 59.350 | 10,000 | 0.508 | 4,990,000 | 0.529 | |
| 03/09/2026 | 26.780 | 0 | 62.162 | 4,850,000 | 0.509 | |||
| 02/09/2026 | 26.420 | 0 | 62.560 | 7,245,000 | 0.324 | 11,875,000 | 0.359 | |
| 01/09/2026 | 25.720 | 0 | 61.433 | 2,500 | 0.425 | |||
| 31/08/2026 | 27.220 | 0 | 60.587 | 122,500 | 0.511 | |||
| 28/08/2026 | 25.520 | 0 | 62.562 | 80,000 | 0.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
