14753 聯想摩通七一沽Ａ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.026 | 32.260 | 160,000 | 74.289 | 4,000 | 0.026 | ||
| 09/09/2026 | 0.026 | 32.420 | 100,000 | 74.440 | 100,000 | 0.026 | ||
| 08/09/2026 | 0.029 | 30.360 | 3,596,000 | 70.298 | 2,176,000 | 0.029 | 1,352,000 | 0.025 |
| 07/09/2026 | 0.025 | 32.360 | 0 | 72.882 | ||||
| 04/09/2026 | 0.026 | 32.400 | 228,000 | 72.924 | 80,000 | 0.025 | 148,000 | 0.026 |
| 03/09/2026 | 0.028 | 30.540 | 12,000 | 68.764 | 12,000 | 0.028 | ||
| 02/09/2026 | 0.031 | 30.600 | 96,000 | 70.815 | 48,000 | 0.034 | 48,000 | 0.033 |
| 01/09/2026 | 0.032 | 30.580 | 216,000 | 71.146 | 216,000 | 0.035 | ||
| 31/08/2026 | 0.034 | 30.040 | 3,188,000 | 70.544 | 3,092,000 | 0.034 | 28,000 | 0.035 |
| 28/08/2026 | 0.034 | 29.960 | 4,328,000 | 69.514 | 4,184,000 | 0.034 | 144,000 | 0.030 |
| 27/08/2026 | 0.029 | 30.720 | 480,000 | 68.197 | 80,000 | 0.031 | 400,000 | 0.030 |
| 26/08/2026 | 0.031 | 30.560 | 244,000 | 68.853 | 88,000 | 0.032 | 156,000 | 0.033 |
| 25/08/2026 | 0.032 | 30.800 | 1,636,000 | 69.977 | 428,000 | 0.038 | 1,140,000 | 0.032 |
| 24/08/2026 | 0.035 | 29.640 | 380,000 | 68.143 | 204,000 | 0.034 | 176,000 | 0.032 |
| 21/08/2026 | 0.035 | 29.780 | 2,452,000 | 67.865 | 2,216,000 | 0.035 | 236,000 | 0.036 |
| 20/08/2026 | 0.036 | 29.720 | 3,532,000 | 68.066 | 3,072,000 | 0.037 | 376,000 | 0.035 |
| 19/08/2026 | 0.036 | 30.120 | 5,560,000 | 69.060 | 5,544,000 | 0.036 | 4,000 | 0.035 |
| 18/08/2026 | 0.034 | 31.340 | 8,528,000 | 71.104 | 8,440,000 | 0.033 | 80,000 | 0.032 |
| 17/08/2026 | 0.031 | 33.020 | 3,800,000 | 73.391 | 3,596,000 | 0.031 | ||
| 14/08/2026 | 0.030 | 33.600 | 20,596,000 | 73.425 | 12,500,000 | 0.030 | 6,136,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
