14753 聯想摩通七一沽Ａ (認沽證)
按盤價 
0.107 +0.007 (+7.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.100 | 23.420 | 21,688,000 | 67.143 | 9,636,000 | 0.104 | 12,052,000 | 0.105 |
| 27/07/2026 | 0.090 | 24.320 | 2,504,000 | 67.270 | 2,000,000 | 0.091 | 504,000 | 0.090 |
| 24/07/2026 | 0.095 | 24.340 | 21,732,000 | 68.838 | 10,300,000 | 0.097 | 11,204,000 | 0.097 |
| 23/07/2026 | 0.093 | 24.620 | 24,960,000 | 69.115 | 12,024,000 | 0.085 | 12,896,000 | 0.084 |
| 22/07/2026 | 0.099 | 24.100 | 3,476,000 | 68.942 | 1,296,000 | 0.098 | 2,160,000 | 0.094 |
| 21/07/2026 | 0.110 | 23.240 | 27,620,000 | 68.849 | 13,212,000 | 0.122 | 14,340,000 | 0.121 |
| 20/07/2026 | 0.134 | 21.420 | 232,000 | 67.718 | 116,000 | 0.125 | 116,000 | 0.120 |
| 17/07/2026 | 0.134 | 21.420 | 988,000 | 67.172 | 444,000 | 0.135 | 540,000 | 0.133 |
| 16/07/2026 | 0.123 | 22.260 | 3,712,000 | 67.712 | 1,984,000 | 0.117 | 1,660,000 | 0.116 |
| 15/07/2026 | 0.100 | 23.860 | 1,892,000 | 66.871 | 788,000 | 0.100 | 1,104,000 | 0.101 |
| 14/07/2026 | 0.110 | 23.160 | 1,624,000 | 67.027 | 1,004,000 | 0.111 | 608,000 | 0.109 |
| 13/07/2026 | 0.108 | 23.300 | 2,884,000 | 66.783 | 1,292,000 | 0.098 | 1,392,000 | 0.098 |
| 10/07/2026 | 0.095 | 24.480 | 26,672,000 | 66.755 | 13,132,000 | 0.087 | 13,468,000 | 0.087 |
| 09/07/2026 | 0.101 | 24.040 | 59,064,000 | 66.930 | 29,472,000 | 0.107 | 29,592,000 | 0.107 |
| 08/07/2026 | 0.124 | 22.320 | 1,216,000 | 66.886 | 608,000 | 0.125 | 608,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
