14776 紫國信證七一購Ａ (認購證)
按盤價 
0.265 +0.035 (+15.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.230 | 137.100 | 65,150,000 | 79.691 | 32,050,000 | 0.226 | 32,940,000 | 0.226 |
| 06/08/2026 | 0.203 | 131.400 | 50,970,000 | 79.830 | 25,500,000 | 0.214 | 25,470,000 | 0.214 |
| 05/08/2026 | 0.195 | 129.000 | 2,540,000 | 80.559 | 1,470,000 | 0.184 | 1,070,000 | 0.183 |
| 04/08/2026 | 0.145 | 117.100 | 0 | 81.041 | ||||
| 03/08/2026 | 0.145 | 117.000 | 3,880,000 | 80.934 | 1,590,000 | 0.144 | 2,290,000 | 0.137 |
| 31/07/2026 | 0.153 | 118.200 | 3,520,000 | 81.181 | 1,760,000 | 0.156 | 1,760,000 | 0.155 |
| 30/07/2026 | 0.152 | 118.200 | 9,980,000 | 80.645 | 4,990,000 | 0.161 | 4,970,000 | 0.161 |
| 29/07/2026 | 0.151 | 117.700 | 200,000 | 80.750 | 100,000 | 0.147 | 100,000 | 0.146 |
| 28/07/2026 | 0.139 | 114.200 | 600,000 | 81.235 | 300,000 | 0.140 | 300,000 | 0.141 |
| 27/07/2026 | 0.159 | 118.500 | 21,720,000 | 81.715 | 10,860,000 | 0.159 | 10,860,000 | 0.159 |
| 24/07/2026 | 0.144 | 115.000 | 9,800,000 | 80.901 | 4,900,000 | 0.138 | 4,870,000 | 0.138 |
| 23/07/2026 | 0.159 | 119.500 | 22,320,000 | 79.553 | 11,160,000 | 0.175 | 11,160,000 | 0.175 |
| 22/07/2026 | 0.154 | 118.200 | 104,340,000 | 79.487 | 51,890,000 | 0.171 | 52,030,000 | 0.170 |
| 21/07/2026 | 0.107 | 108.200 | 29,470,000 | 76.575 | 14,730,000 | 0.104 | 14,740,000 | 0.104 |
| 20/07/2026 | 0.075 | 97.950 | 1,380,000 | 76.572 | 690,000 | 0.072 | 690,000 | 0.073 |
| 17/07/2026 | 0.070 | 96.500 | 5,370,000 | 75.577 | 2,680,000 | 0.073 | 2,690,000 | 0.073 |
| 16/07/2026 | 0.095 | 103.500 | 85,650,000 | 76.923 | 42,990,000 | 0.101 | 42,630,000 | 0.101 |
| 15/07/2026 | 0.084 | 99.200 | 54,330,000 | 77.687 | 26,960,000 | 0.090 | 27,370,000 | 0.089 |
| 14/07/2026 | 0.098 | 103.000 | 8,980,000 | 78.284 | 4,490,000 | 0.095 | 4,490,000 | 0.095 |
| 13/07/2026 | 0.082 | 97.500 | 7,640,000 | 78.594 | 3,820,000 | 0.082 | 3,820,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
