14799 中車摩通四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.014 | 4.710 | 0 | 45.076 | ||||
| 18/12/2024 | 0.014 | 4.750 | 230,000 | 39.334 | 230,000 | 0.014 | ||
| 17/12/2024 | 0.021 | 4.590 | 0 | 64.062 | ||||
| 16/12/2024 | 0.021 | 4.600 | 0 | 60.913 | ||||
| 13/12/2024 | 0.021 | 4.620 | 0 | 53.768 | ||||
| 12/12/2024 | 0.021 | 4.750 | 0 | 41.070 | ||||
| 11/12/2024 | 0.021 | 4.740 | 2,500,000 | 40.858 | 1,500,000 | 0.022 | ||
| 10/12/2024 | 0.027 | 4.740 | 11,215,000 | 46.804 | 915,000 | 0.024 | 1,915,000 | 0.033 |
| 09/12/2024 | 0.038 | 4.900 | 0 | 42.355 | ||||
| 06/12/2024 | 0.030 | 4.760 | 0 | 44.219 | ||||
| 05/12/2024 | 0.030 | 4.730 | 0 | 45.771 | ||||
| 04/12/2024 | 0.029 | 4.700 | 0 | 46.218 | ||||
| 03/12/2024 | 0.029 | 4.720 | 0 | 43.798 | ||||
| 02/12/2024 | 0.026 | 4.640 | 0 | 45.878 | ||||
| 29/11/2024 | 0.026 | 4.550 | 0 | 49.649 | ||||
| 28/11/2024 | 0.028 | 4.540 | 0 | 51.553 | ||||
| 27/11/2024 | 0.033 | 4.630 | 0 | 49.510 | ||||
| 26/11/2024 | 0.033 | 4.590 | 0 | 51.498 | ||||
| 25/11/2024 | 0.036 | 4.610 | 390,000 | 52.150 | 390,000 | 0.036 | ||
| 22/11/2024 | 0.043 | 4.660 | 10,000 | 52.648 | 10,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
