14821 快手瑞銀七一購Ｂ (認購證)
按盤價 
0.066 -0.007 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.073 | 40.820 | 500,000 | 60.726 | 500,000 | 0.076 | ||
| 12/08/2026 | 0.081 | 41.540 | 964,000 | 60.683 | 232,000 | 0.084 | 732,000 | 0.082 |
| 11/08/2026 | 0.092 | 42.640 | 30,000 | 60.177 | 30,000 | 0.092 | ||
| 10/08/2026 | 0.112 | 44.320 | 56,000 | 59.826 | 28,000 | 0.115 | 28,000 | 0.113 |
| 07/08/2026 | 0.111 | 44.180 | 1,832,000 | 59.392 | 916,000 | 0.109 | 916,000 | 0.109 |
| 06/08/2026 | 0.115 | 44.240 | 0 | 59.878 | ||||
| 05/08/2026 | 0.135 | 45.480 | 0 | 60.243 | ||||
| 04/08/2026 | 0.137 | 45.520 | 3,528,000 | 60.310 | 1,714,000 | 0.126 | 1,814,000 | 0.127 |
| 03/08/2026 | 0.133 | 45.020 | 30,000 | 60.752 | 30,000 | 0.133 | ||
| 31/07/2026 | 0.114 | 43.700 | 0 | 59.978 | ||||
| 30/07/2026 | 0.109 | 42.940 | 1,300,000 | 60.814 | 650,000 | 0.116 | 650,000 | 0.116 |
| 29/07/2026 | 0.110 | 42.800 | 412,000 | 61.226 | 206,000 | 0.110 | 206,000 | 0.111 |
| 28/07/2026 | 0.103 | 42.340 | 1,248,000 | 60.758 | 664,000 | 0.111 | 584,000 | 0.113 |
| 27/07/2026 | 0.111 | 42.660 | 1,380,000 | 61.451 | 690,000 | 0.108 | 690,000 | 0.108 |
| 24/07/2026 | 0.104 | 42.100 | 508,000 | 60.876 | 252,000 | 0.102 | 226,000 | 0.102 |
| 23/07/2026 | 0.118 | 43.080 | 3,552,000 | 61.015 | 1,762,000 | 0.117 | 1,742,000 | 0.115 |
| 22/07/2026 | 0.114 | 42.700 | 3,262,000 | 61.032 | 1,584,000 | 0.128 | 1,628,000 | 0.128 |
| 21/07/2026 | 0.144 | 45.100 | 5,770,000 | 60.171 | 2,712,000 | 0.146 | 2,728,000 | 0.148 |
| 20/07/2026 | 0.148 | 45.260 | 6,542,000 | 60.282 | 3,096,000 | 0.149 | 2,976,000 | 0.149 |
| 17/07/2026 | 0.127 | 43.280 | 8,638,000 | 61.208 | 4,046,000 | 0.146 | 4,122,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
