14836 李寧摩通七一購Ａ (認購證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.017 | 12.380 | 0 | 57.675 | ||||
| 22/09/2026 | 0.017 | 12.360 | 100,000 | 57.545 | 100,000 | 0.015 | ||
| 21/09/2026 | 0.020 | 12.810 | 0 | 55.722 | ||||
| 18/09/2026 | 0.020 | 12.570 | 0 | 56.886 | ||||
| 17/09/2026 | 0.021 | 12.580 | 0 | 57.201 | ||||
| 16/09/2026 | 0.022 | 12.650 | 0 | 57.007 | ||||
| 15/09/2026 | 0.025 | 12.800 | 0 | 57.321 | ||||
| 14/09/2026 | 0.027 | 12.930 | 0 | 57.117 | ||||
| 11/09/2026 | 0.029 | 13.010 | 0 | 56.771 | ||||
| 10/09/2026 | 0.031 | 13.060 | 0 | 57.131 | ||||
| 09/09/2026 | 0.035 | 13.370 | 2,400,000 | 56.230 | 2,400,000 | 0.037 | ||
| 08/09/2026 | 0.053 | 14.230 | 0 | 55.946 | ||||
| 07/09/2026 | 0.043 | 13.750 | 0 | 56.008 | ||||
| 04/09/2026 | 0.040 | 13.530 | 0 | 55.910 | ||||
| 03/09/2026 | 0.035 | 13.240 | 0 | 59.243 | ||||
| 02/09/2026 | 0.031 | 12.834 | 2,300,000 | 57.071 | 300,000 | 0.028 | 2,000,000 | 0.031 |
| 01/09/2026 | 0.034 | 12.984 | 0 | 57.081 | ||||
| 31/08/2026 | 0.039 | 13.224 | 0 | 57.117 | ||||
| 28/08/2026 | 0.039 | 13.244 | 2,000,000 | 56.279 | 2,000,000 | 0.040 | ||
| 27/08/2026 | 0.040 | 13.274 | 400,000 | 56.234 | 200,000 | 0.039 | 200,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
