14839 聯想匯豐七一購Ａ (認購證)
按盤價 
0.118 -0.012 (-9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.130 | 23.420 | 53,928,000 | 76.294 | 26,512,000 | 0.125 | 26,984,000 | 0.124 |
| 27/07/2026 | 0.148 | 24.320 | 22,084,000 | 75.782 | 10,952,000 | 0.139 | 11,132,000 | 0.139 |
| 24/07/2026 | 0.149 | 24.340 | 15,136,000 | 75.250 | 7,528,000 | 0.154 | 7,368,000 | 0.154 |
| 23/07/2026 | 0.160 | 24.620 | 17,440,000 | 76.514 | 8,612,000 | 0.177 | 8,724,000 | 0.179 |
| 22/07/2026 | 0.152 | 24.100 | 42,204,000 | 77.364 | 21,164,000 | 0.155 | 20,784,000 | 0.154 |
| 21/07/2026 | 0.138 | 23.240 | 18,152,000 | 78.515 | 8,572,000 | 0.124 | 9,100,000 | 0.123 |
| 20/07/2026 | 0.100 | 21.420 | 6,976,000 | 77.122 | 3,388,000 | 0.112 | 3,588,000 | 0.112 |
| 17/07/2026 | 0.105 | 21.420 | 3,984,000 | 78.288 | 1,992,000 | 0.103 | 1,992,000 | 0.104 |
| 16/07/2026 | 0.123 | 22.260 | 2,836,000 | 78.894 | 1,352,000 | 0.131 | 1,484,000 | 0.133 |
| 15/07/2026 | 0.158 | 23.860 | 1,584,000 | 79.263 | 792,000 | 0.160 | 792,000 | 0.161 |
| 14/07/2026 | 0.145 | 23.160 | 2,096,000 | 79.774 | 1,048,000 | 0.145 | 948,000 | 0.144 |
| 13/07/2026 | 0.152 | 23.300 | 1,236,000 | 80.830 | 568,000 | 0.165 | 668,000 | 0.164 |
| 10/07/2026 | 0.186 | 24.480 | 1,192,000 | 82.383 | 596,000 | 0.195 | 596,000 | 0.196 |
| 09/07/2026 | 0.175 | 24.040 | 2,960,000 | 81.924 | 1,480,000 | 0.157 | 1,480,000 | 0.156 |
| 08/07/2026 | 0.136 | 22.320 | 3,832,000 | 81.128 | 1,916,000 | 0.136 | 1,916,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
