14850 江銅華泰七一購Ａ (認購證)
按盤價 
0.193 -0.024 (-11.060%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.217 | 39.820 | 28,412,000 | 61.224 | 13,932,000 | 0.218 | 14,278,000 | 0.217 |
| 06/08/2026 | 0.188 | 38.300 | 10,270,000 | 61.891 | 5,246,000 | 0.201 | 5,022,000 | 0.201 |
| 05/08/2026 | 0.186 | 38.080 | 8,026,000 | 62.225 | 3,878,000 | 0.174 | 4,148,000 | 0.171 |
| 04/08/2026 | 0.141 | 35.480 | 2,700,000 | 63.153 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 03/08/2026 | 0.139 | 34.800 | 5,700,000 | 65.304 | 2,850,000 | 0.140 | 2,850,000 | 0.141 |
| 31/07/2026 | 0.149 | 35.180 | 5,920,000 | 65.425 | 2,960,000 | 0.145 | 2,960,000 | 0.144 |
| 30/07/2026 | 0.129 | 33.820 | 5,700,000 | 66.078 | 2,850,000 | 0.141 | 2,850,000 | 0.140 |
| 29/07/2026 | 0.144 | 34.480 | 2,100,000 | 66.760 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 28/07/2026 | 34.240 | 0 | ||||||
| 27/07/2026 | 35.100 | 0 | ||||||
| 24/07/2026 | 34.620 | 0 | ||||||
| 23/07/2026 | 36.180 | 0 | ||||||
| 22/07/2026 | 34.920 | 0 | ||||||
| 21/07/2026 | 33.500 | 0 | ||||||
| 20/07/2026 | 31.120 | 0 | ||||||
| 17/07/2026 | 30.580 | 0 | ||||||
| 16/07/2026 | 32.320 | 0 | ||||||
| 15/07/2026 | 31.860 | 0 | ||||||
| 14/07/2026 | 32.180 | 0 | ||||||
| 13/07/2026 | 30.220 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
