14854 南航華泰七二購Ａ (認購證)
按盤價 
0.021 -0.005 (-19.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.026 | 3.020 | 200,000 | 59.648 | 200,000 | 0.026 | ||
| 22/09/2026 | 0.023 | 2.970 | 200,000 | 59.246 | 200,000 | 0.023 | ||
| 21/09/2026 | 0.026 | 2.995 | 0 | 59.985 | ||||
| 18/09/2026 | 0.023 | 2.960 | 0 | 58.660 | ||||
| 17/09/2026 | 0.022 | 2.900 | 0 | 59.736 | ||||
| 16/09/2026 | 0.024 | 2.920 | 0 | 60.108 | ||||
| 15/09/2026 | 0.024 | 2.900 | 0 | 60.525 | ||||
| 14/09/2026 | 0.026 | 2.930 | 0 | 60.510 | ||||
| 11/09/2026 | 0.031 | 3.035 | 360,000 | 59.136 | 180,000 | 0.030 | 180,000 | 0.030 |
| 10/09/2026 | 0.033 | 3.030 | 0 | 60.075 | ||||
| 09/09/2026 | 0.037 | 3.080 | 0 | 60.104 | ||||
| 08/09/2026 | 0.038 | 3.075 | 736,000 | 60.503 | 368,000 | 0.039 | 368,000 | 0.037 |
| 07/09/2026 | 0.037 | 3.055 | 0 | 60.496 | ||||
| 04/09/2026 | 0.037 | 3.040 | 1,128,000 | 60.357 | 564,000 | 0.038 | 564,000 | 0.037 |
| 03/09/2026 | 0.035 | 3.025 | 736,000 | 59.722 | 368,000 | 0.035 | 368,000 | 0.034 |
| 02/09/2026 | 0.033 | 2.975 | 768,000 | 60.181 | 368,000 | 0.033 | 400,000 | 0.034 |
| 01/09/2026 | 0.042 | 3.070 | 1,808,000 | 60.957 | 904,000 | 0.045 | 904,000 | 0.044 |
| 31/08/2026 | 0.046 | 3.110 | 1,132,000 | 61.067 | 608,000 | 0.048 | 524,000 | 0.048 |
| 28/08/2026 | 0.065 | 3.280 | 1,744,000 | 61.565 | 812,000 | 0.069 | 908,000 | 0.068 |
| 27/08/2026 | 0.063 | 3.270 | 1,008,000 | 61.049 | 500,000 | 0.066 | 508,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
