14876 聯想法巴七二購Ａ (認購證)
按盤價 
0.161 -0.011 (-6.395%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.172 | 23.420 | 6,808,000 | 75.952 | 3,408,000 | 0.170 | 3,400,000 | 0.169 |
| 27/07/2026 | 0.191 | 24.320 | 6,116,000 | 74.856 | 3,064,000 | 0.180 | 3,052,000 | 0.181 |
| 24/07/2026 | 0.193 | 24.340 | 14,908,000 | 74.677 | 7,404,000 | 0.194 | 7,504,000 | 0.194 |
| 23/07/2026 | 0.205 | 24.620 | 16,732,000 | 75.866 | 8,336,000 | 0.220 | 8,396,000 | 0.220 |
| 22/07/2026 | 0.193 | 24.100 | 17,556,000 | 76.012 | 8,268,000 | 0.195 | 9,288,000 | 0.195 |
| 21/07/2026 | 0.174 | 23.240 | 3,776,000 | 76.428 | 1,888,000 | 0.157 | 1,888,000 | 0.157 |
| 20/07/2026 | 0.132 | 21.420 | 40,000 | 75.801 | 20,000 | 0.151 | 20,000 | 0.153 |
| 17/07/2026 | 0.135 | 21.420 | 56,000 | 76.196 | 28,000 | 0.129 | 28,000 | 0.129 |
| 16/07/2026 | 0.154 | 22.260 | 8,000 | 76.240 | 4,000 | 0.172 | 4,000 | 0.170 |
| 15/07/2026 | 0.189 | 23.860 | 32,000 | 75.215 | 16,000 | 0.191 | 16,000 | 0.193 |
| 14/07/2026 | 0.173 | 23.160 | 8,000 | 75.406 | 4,000 | 0.178 | 4,000 | 0.178 |
| 13/07/2026 | 0.179 | 23.300 | 96,000 | 75.994 | 48,000 | 0.225 | 48,000 | 0.225 |
| 10/07/2026 | 0.232 | 24.480 | 36,000 | 81.943 | 16,000 | 0.252 | 16,000 | 0.249 |
| 09/07/2026 | 24.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
