14883 攜程瑞銀七四購Ａ (認購證)
按盤價 
0.045 -0.010 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.055 | 323.400 | 1,780,000 | 44.915 | 860,000 | 0.056 | 920,000 | 0.055 |
| 22/09/2026 | 0.055 | 323.000 | 1,630,000 | 44.893 | 840,000 | 0.053 | 790,000 | 0.052 |
| 21/09/2026 | 0.056 | 323.000 | 2,120,000 | 45.064 | 960,000 | 0.056 | 1,060,000 | 0.055 |
| 18/09/2026 | 0.053 | 319.400 | 920,000 | 44.927 | 480,000 | 0.052 | 440,000 | 0.052 |
| 17/09/2026 | 0.051 | 316.800 | 840,000 | 44.988 | 400,000 | 0.047 | 440,000 | 0.049 |
| 16/09/2026 | 0.057 | 323.200 | 3,960,000 | 44.727 | 1,980,000 | 0.050 | 1,980,000 | 0.048 |
| 15/09/2026 | 0.047 | 311.200 | 530,000 | 45.171 | 280,000 | 0.045 | 250,000 | 0.044 |
| 14/09/2026 | 0.047 | 310.600 | 20,000 | 45.235 | 20,000 | 0.042 | ||
| 11/09/2026 | 0.044 | 305.800 | 410,000 | 45.333 | 160,000 | 0.043 | 250,000 | 0.043 |
| 10/09/2026 | 0.047 | 308.800 | 30,000 | 45.318 | 30,000 | 0.047 | ||
| 09/09/2026 | 0.056 | 316.600 | 260,000 | 45.616 | 130,000 | 0.057 | 130,000 | 0.056 |
| 08/09/2026 | 0.065 | 324.200 | 480,000 | 45.707 | 240,000 | 0.068 | 240,000 | 0.068 |
| 07/09/2026 | 0.067 | 326.600 | 610,000 | 45.401 | 330,000 | 0.065 | 280,000 | 0.064 |
| 04/09/2026 | 0.068 | 325.600 | 980,000 | 45.632 | 530,000 | 0.072 | 450,000 | 0.071 |
| 03/09/2026 | 0.068 | 325.200 | 980,000 | 45.644 | 330,000 | 0.086 | 650,000 | 0.079 |
| 02/09/2026 | 0.093 | 343.800 | 1,750,000 | 45.736 | 940,000 | 0.093 | 810,000 | 0.094 |
| 01/09/2026 | 0.103 | 349.000 | 920,000 | 46.164 | 460,000 | 0.104 | 450,000 | 0.102 |
| 31/08/2026 | 0.118 | 359.200 | 920,000 | 45.833 | 710,000 | 0.113 | 210,000 | 0.114 |
| 28/08/2026 | 0.106 | 348.800 | 980,000 | 46.417 | 490,000 | 0.116 | 490,000 | 0.114 |
| 27/08/2026 | 0.118 | 355.000 | 260,000 | 46.745 | 90,000 | 0.120 | 170,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
