14950 舜光麥銀七二購Ａ (認購證)
按盤價 
0.125 +0.011 (+9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.114 | 58.050 | 41,940,000 | 75.951 | 20,970,000 | 0.109 | 20,970,000 | 0.109 |
| 27/07/2026 | 0.118 | 58.650 | 36,570,000 | 75.737 | 18,265,000 | 0.121 | 18,285,000 | 0.120 |
| 24/07/2026 | 0.119 | 58.350 | 1,440,000 | 76.116 | 720,000 | 0.119 | 720,000 | 0.118 |
| 23/07/2026 | 0.129 | 59.500 | 14,210,000 | 76.487 | 7,105,000 | 0.130 | 7,105,000 | 0.130 |
| 22/07/2026 | 0.120 | 58.250 | 110,000 | 76.263 | 55,000 | 0.120 | 55,000 | 0.120 |
| 21/07/2026 | 0.113 | 57.300 | 120,000 | 75.950 | 60,000 | 0.105 | 60,000 | 0.105 |
| 20/07/2026 | 0.099 | 54.800 | 10,000 | 76.482 | 5,000 | 0.103 | 5,000 | 0.104 |
| 17/07/2026 | 0.094 | 53.950 | 40,000 | 76.032 | 30,000 | 0.096 | 10,000 | 0.100 |
| 16/07/2026 | 0.112 | 56.400 | 1,700,000 | 76.619 | 840,000 | 0.114 | 860,000 | 0.114 |
| 15/07/2026 | 0.108 | 55.550 | 270,000 | 76.953 | 145,000 | 0.107 | 125,000 | 0.106 |
| 14/07/2026 | 0.109 | 55.800 | 50,000 | 76.656 | 25,000 | 0.100 | 25,000 | 0.100 |
| 13/07/2026 | 0.104 | 55.050 | 8,170,000 | 76.442 | 4,085,000 | 0.108 | 4,085,000 | 0.108 |
| 10/07/2026 | 0.115 | 55.900 | 7,850,000 | 77.616 | 3,915,000 | 0.128 | 3,935,000 | 0.128 |
| 09/07/2026 | 0.118 | 56.700 | 6,320,000 | 76.698 | 3,160,000 | 0.118 | 3,160,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
