14957 越疆花旗七五購A (認購證)
即時 按盤價 跌0.056 -0.003 (-5.085%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.05920.800627,200127.683297,6000.059329,6000.059
22/09/20260.05920.960428,800126.299198,4000.060230,4000.062
21/09/20260.06121.1001,190,400127.389595,2000.062595,2000.062
18/09/20260.06321.8001,091,200124.162545,6000.062545,6000.064
17/09/20260.05920.8802,182,400125.5711,091,2000.0591,091,2000.059
16/09/20260.05920.500198,400127.91699,2000.05999,2000.058
15/09/20260.05820.180512,000128.701198,4000.060313,6000.060
14/09/20260.06020.5401,984,000128.291992,0000.062992,0000.062
11/09/20260.06321.0402,028,800127.5271,036,8000.061992,0000.062
10/09/20260.06721.6602,595,200127.4901,291,2000.0691,304,0000.069
09/09/20260.07522.8401,788,800127.779894,4000.076894,4000.076
08/09/20260.07622.9202,380,800128.0261,190,4000.0781,190,4000.078
07/09/20260.08023.2204,860,800129.8442,430,4000.0792,430,4000.078
04/09/20260.07623.2604,364,800124.8062,182,4000.0792,182,4000.079
03/09/20260.07122.1601,553,600126.697694,4000.073859,2000.072
02/09/20260.07121.9003,233,600128.2071,632,0000.0711,587,2000.071
01/09/20260.07923.0201,096,000128.740496,0000.081600,0000.081
31/08/20260.08523.7801,995,200129.3841,003,2000.081992,0000.081
28/08/20260.08523.7801,865,600128.662812,8000.087972,8000.087
27/08/20260.08623.9001,657,600128.599782,4000.086854,4000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康