14972 長和摩通六二購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.011 | 54.700 | 0 | 39.768 | ||||
| 06/01/2026 | 0.011 | 55.350 | 0 | 37.159 | ||||
| 05/01/2026 | 0.014 | 53.600 | 0 | 45.882 | ||||
| 02/01/2026 | 0.014 | 54.000 | 0 | 43.076 | ||||
| 31/12/2025 | 0.014 | 52.950 | 0 | 45.673 | ||||
| 30/12/2025 | 0.014 | 53.250 | 0 | 44.213 | ||||
| 29/12/2025 | 0.014 | 53.450 | 0 | 43.133 | ||||
| 24/12/2025 | 0.014 | 55.300 | 0 | 35.456 | ||||
| 23/12/2025 | 0.014 | 55.000 | 300,000 | 36.035 | 300,000 | 0.014 | ||
| 22/12/2025 | 0.014 | 54.500 | 0 | 37.243 | ||||
| 19/12/2025 | 0.014 | 54.700 | 0 | 35.720 | ||||
| 18/12/2025 | 0.014 | 54.100 | 0 | 37.198 | ||||
| 17/12/2025 | 0.014 | 54.050 | 0 | 37.046 | ||||
| 16/12/2025 | 0.014 | 53.600 | 0 | 38.049 | ||||
| 15/12/2025 | 0.018 | 54.750 | 25,000 | 37.633 | 25,000 | 0.019 | ||
| 12/12/2025 | 0.020 | 55.400 | 0 | 36.291 | ||||
| 11/12/2025 | 0.016 | 54.050 | 250,000 | 37.009 | 250,000 | 0.017 | ||
| 10/12/2025 | 0.017 | 54.250 | 0 | 36.948 | ||||
| 09/12/2025 | 0.019 | 54.450 | 0 | 37.640 | ||||
| 08/12/2025 | 0.023 | 55.100 | 0 | 38.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
