14977 三生摩通七一購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.055 | 17.010 | 600,000 | 89.699 | 300,000 | 0.056 | 300,000 | 0.055 |
| 22/09/2026 | 0.051 | 16.770 | 530,000 | 88.721 | 220,000 | 0.053 | 310,000 | 0.053 |
| 21/09/2026 | 0.059 | 17.220 | 570,000 | 89.554 | 470,000 | 0.056 | 100,000 | 0.054 |
| 18/09/2026 | 0.044 | 15.750 | 19,340,000 | 91.009 | 9,670,000 | 0.046 | 9,670,000 | 0.046 |
| 17/09/2026 | 0.045 | 15.980 | 32,020,000 | 89.358 | 16,010,000 | 0.045 | 16,010,000 | 0.045 |
| 16/09/2026 | 0.044 | 15.680 | 6,000,000 | 90.813 | 3,000,000 | 0.045 | 3,000,000 | 0.044 |
| 15/09/2026 | 0.048 | 16.030 | 31,740,000 | 90.256 | 15,720,000 | 0.048 | 16,020,000 | 0.048 |
| 14/09/2026 | 0.050 | 16.220 | 6,920,000 | 89.606 | 3,460,000 | 0.046 | 3,460,000 | 0.046 |
| 11/09/2026 | 0.042 | 15.440 | 200,000 | 89.460 | 200,000 | 0.042 | ||
| 10/09/2026 | 0.045 | 15.540 | 47,980,000 | 90.421 | 22,380,000 | 0.046 | 22,400,000 | 0.046 |
| 09/09/2026 | 0.053 | 16.150 | 180,000 | 90.301 | 110,000 | 0.053 | 70,000 | 0.052 |
| 08/09/2026 | 0.058 | 16.430 | 19,830,000 | 90.713 | 9,790,000 | 0.053 | 10,040,000 | 0.053 |
| 07/09/2026 | 0.054 | 16.040 | 36,200,000 | 91.152 | 18,080,000 | 0.052 | 18,120,000 | 0.052 |
| 04/09/2026 | 0.058 | 16.240 | 760,000 | 90.879 | 500,000 | 0.060 | 200,000 | 0.060 |
| 03/09/2026 | 0.058 | 16.290 | 340,000 | 90.095 | 170,000 | 0.056 | 170,000 | 0.057 |
| 02/09/2026 | 0.052 | 15.850 | 640,000 | 89.670 | 420,000 | 0.052 | 220,000 | 0.051 |
| 01/09/2026 | 0.058 | 16.060 | 0 | 91.372 | ||||
| 31/08/2026 | 0.059 | 16.120 | 58,220,000 | 91.124 | 29,110,000 | 0.057 | 29,110,000 | 0.057 |
| 28/08/2026 | 0.072 | 16.960 | 780,000 | 90.444 | 290,000 | 0.074 | 490,000 | 0.075 |
| 27/08/2026 | 0.077 | 17.150 | 1,010,000 | 91.172 | 490,000 | 0.081 | 520,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
