| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 20.720 | 0 | 67.776 | |||||
| 23/09/2026 | 21.420 | 0 | 68.425 | |||||
| 22/09/2026 | 21.560 | 0 | 68.345 | |||||
| 21/09/2026 | 22.400 | 0 | 68.134 | 50,000 | 0.161 | 20,000 | 0.143 | |
| 18/09/2026 | 22.980 | 0 | 67.963 | 120,000 | 0.162 | |||
| 17/09/2026 | 23.300 | 0 | 68.181 | 265,000 | 0.181 | 250,000 | 0.182 | |
| 16/09/2026 | 24.580 | 0 | 68.383 | 420,000 | 0.236 | 420,000 | 0.238 | |
| 15/09/2026 | 23.360 | 0 | 68.532 | |||||
| 14/09/2026 | 24.500 | 0 | 67.660 | 10,000 | 0.265 | |||
| 11/09/2026 | 24.400 | 0 | 68.635 | 97,500 | 0.218 | |||
| 10/09/2026 | 24.740 | 0 | 68.609 | 37,500 | 0.264 | |||
| 09/09/2026 | 25.760 | 0 | 68.092 | |||||
| 08/09/2026 | 25.380 | 0 | 69.117 | 50,000 | 0.315 | 15,000 | 0.295 | |
| 07/09/2026 | 25.800 | 0 | 68.867 | 50,000 | 0.320 | |||
| 04/09/2026 | 26.740 | 0 | 68.543 | 605,000 | 0.370 | 690,000 | 0.377 | |
| 03/09/2026 | 26.780 | 0 | 67.942 | |||||
| 02/09/2026 | 26.420 | 0 | 68.201 | 100,000 | 0.222 | |||
| 01/09/2026 | 25.720 | 0 | 69.495 | |||||
| 31/08/2026 | 27.220 | 0 | 69.766 | 132,500 | 0.349 | 7,500 | 0.330 | |
| 28/08/2026 | 25.520 | 0 | 68.352 | 15,000 | 0.320 | 7,500 | 0.282 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF