14991 快手華泰七一購Ａ (認購證)
按盤價 
0.138 -0.013 (-8.609%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.151 | 40.820 | 4,932,000 | 53.282 | 1,312,000 | 0.160 | 3,176,000 | 0.157 |
| 12/08/2026 | 0.166 | 41.540 | 15,100,000 | 53.329 | 6,364,000 | 0.172 | 7,880,000 | 0.173 |
| 11/08/2026 | 0.193 | 42.640 | 3,126,000 | 53.966 | 1,526,000 | 0.208 | 1,282,000 | 0.214 |
| 10/08/2026 | 0.230 | 44.320 | 3,312,000 | 53.653 | 1,436,000 | 0.235 | 1,716,000 | 0.235 |
| 07/08/2026 | 0.229 | 44.180 | 2,746,000 | 53.503 | 1,372,000 | 0.235 | 1,344,000 | 0.232 |
| 06/08/2026 | 0.233 | 44.240 | 3,284,000 | 53.771 | 1,666,000 | 0.248 | 1,364,000 | 0.248 |
| 05/08/2026 | 0.265 | 45.480 | 2,254,000 | 53.893 | 1,652,000 | 0.267 | 364,000 | 0.275 |
| 04/08/2026 | 0.265 | 45.520 | 2,692,000 | 53.532 | 1,250,000 | 0.248 | 916,000 | 0.246 |
| 03/08/2026 | 0.260 | 45.020 | 6,542,000 | 54.604 | 2,326,000 | 0.254 | 3,068,000 | 0.256 |
| 31/07/2026 | 0.229 | 43.700 | 8,768,000 | 54.175 | 3,090,000 | 0.229 | 4,548,000 | 0.231 |
| 30/07/2026 | 0.219 | 42.940 | 7,078,000 | 55.268 | 3,270,000 | 0.230 | 2,852,000 | 0.233 |
| 29/07/2026 | 0.222 | 42.800 | 4,572,000 | 56.165 | 1,824,000 | 0.220 | 2,340,000 | 0.223 |
| 28/07/2026 | 0.209 | 42.340 | 2,276,000 | 55.501 | 942,000 | 0.220 | 1,184,000 | 0.219 |
| 27/07/2026 | 0.220 | 42.660 | 6,260,000 | 56.020 | 3,160,000 | 0.224 | 2,258,000 | 0.223 |
| 24/07/2026 | 0.208 | 42.100 | 3,308,000 | 55.552 | 1,254,000 | 0.203 | 1,684,000 | 0.203 |
| 23/07/2026 | 0.231 | 43.080 | 4,912,000 | 55.586 | 2,488,000 | 0.226 | 2,168,000 | 0.228 |
| 22/07/2026 | 0.223 | 42.700 | 4,032,000 | 55.520 | 1,236,000 | 0.250 | 2,256,000 | 0.243 |
| 21/07/2026 | 0.275 | 45.100 | 1,212,000 | 54.525 | 546,000 | 0.293 | 604,000 | 0.291 |
| 20/07/2026 | 0.285 | 45.260 | 1,410,000 | 55.312 | 532,000 | 0.295 | 626,000 | 0.293 |
| 17/07/2026 | 0.246 | 43.280 | 1,422,000 | 56.341 | 586,000 | 0.285 | 648,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
