15029 快手匯豐七一購Ａ (認購證)
按盤價 
0.049 -0.003 (-5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.052 | 40.060 | 1,798,000 | 61.496 | 40,000 | 0.053 | 1,758,000 | 0.052 |
| 13/08/2026 | 0.057 | 40.820 | 20,000 | 61.001 | 20,000 | 0.058 | ||
| 12/08/2026 | 0.063 | 41.540 | 824,000 | 60.809 | 82,000 | 0.065 | 742,000 | 0.068 |
| 11/08/2026 | 0.076 | 42.640 | 0 | 61.427 | ||||
| 10/08/2026 | 0.093 | 44.320 | 0 | 61.131 | ||||
| 07/08/2026 | 0.093 | 44.180 | 0 | 60.883 | ||||
| 06/08/2026 | 0.095 | 44.240 | 0 | 60.992 | ||||
| 05/08/2026 | 0.109 | 45.480 | 614,000 | 60.693 | 306,000 | 0.112 | 308,000 | 0.105 |
| 04/08/2026 | 0.111 | 45.520 | 1,650,000 | 60.807 | 820,000 | 0.107 | 820,000 | 0.100 |
| 03/08/2026 | 0.110 | 45.020 | 856,000 | 61.694 | 856,000 | 0.111 | ||
| 31/07/2026 | 0.095 | 43.700 | 60,000 | 61.185 | 60,000 | 0.091 | ||
| 30/07/2026 | 0.090 | 42.940 | 40,000 | 61.757 | 40,000 | 0.095 | ||
| 29/07/2026 | 0.093 | 42.800 | 64,000 | 62.630 | 64,000 | 0.092 | ||
| 28/07/2026 | 0.086 | 42.340 | 80,000 | 61.937 | 30,000 | 0.085 | 50,000 | 0.085 |
| 27/07/2026 | 0.092 | 42.660 | 160,000 | 62.373 | 80,000 | 0.096 | 80,000 | 0.096 |
| 24/07/2026 | 0.084 | 42.100 | 620,000 | 61.297 | 292,000 | 0.081 | 312,000 | 0.080 |
| 23/07/2026 | 0.095 | 43.080 | 11,190,000 | 61.252 | 5,546,000 | 0.095 | 5,286,000 | 0.095 |
| 22/07/2026 | 0.091 | 42.700 | 16,796,000 | 61.100 | 7,840,000 | 0.099 | 8,906,000 | 0.099 |
| 21/07/2026 | 0.118 | 45.100 | 31,790,000 | 60.705 | 23,250,000 | 0.118 | 8,080,000 | 0.125 |
| 20/07/2026 | 0.122 | 45.260 | 16,624,000 | 60.913 | 604,000 | 0.124 | 15,170,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
