15043 華能麥銀七六購Ａ (認購證)
按盤價 
0.125 +0.011 (+9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.114 | 5.560 | 0 | 56.968 | ||||
| 22/09/2026 | 0.121 | 5.595 | 320,000 | 57.373 | 160,000 | 0.119 | 160,000 | 0.118 |
| 21/09/2026 | 0.129 | 5.645 | 224,000 | 57.680 | 112,000 | 0.128 | 112,000 | 0.128 |
| 18/09/2026 | 0.129 | 5.660 | 280,000 | 57.120 | 140,000 | 0.131 | 140,000 | 0.130 |
| 17/09/2026 | 0.126 | 5.640 | 96,000 | 56.886 | 48,000 | 0.124 | 48,000 | 0.125 |
| 16/09/2026 | 0.129 | 5.675 | 832,000 | 56.672 | 416,000 | 0.128 | 416,000 | 0.128 |
| 15/09/2026 | 0.134 | 5.675 | 1,256,000 | 57.294 | 628,000 | 0.137 | 628,000 | 0.137 |
| 14/09/2026 | 0.143 | 5.740 | 576,000 | 57.432 | 288,000 | 0.144 | 288,000 | 0.144 |
| 11/09/2026 | 0.143 | 5.725 | 464,000 | 57.360 | 232,000 | 0.140 | 232,000 | 0.139 |
| 10/09/2026 | 0.144 | 5.770 | 912,000 | 56.678 | 456,000 | 0.148 | 456,000 | 0.148 |
| 09/09/2026 | 0.162 | 5.895 | 4,860,000 | 56.990 | 2,436,000 | 0.165 | 2,424,000 | 0.165 |
| 08/09/2026 | 0.145 | 5.765 | 1,288,000 | 56.692 | 644,000 | 0.142 | 644,000 | 0.141 |
| 07/09/2026 | 0.130 | 5.660 | 336,000 | 56.129 | 168,000 | 0.123 | 168,000 | 0.122 |
| 04/09/2026 | 0.130 | 5.620 | 968,000 | 56.457 | 484,000 | 0.133 | 484,000 | 0.133 |
| 03/09/2026 | 0.136 | 5.690 | 2,480,000 | 56.119 | 1,240,000 | 0.135 | 1,240,000 | 0.135 |
| 02/09/2026 | 0.125 | 5.540 | 480,000 | 56.780 | 240,000 | 0.125 | 240,000 | 0.126 |
| 01/09/2026 | 0.126 | 5.585 | 1,200,000 | 56.163 | 600,000 | 0.125 | 600,000 | 0.125 |
| 31/08/2026 | 0.124 | 5.525 | 568,000 | 56.706 | 284,000 | 0.130 | 284,000 | 0.130 |
| 28/08/2026 | 0.147 | 5.640 | 2,664,000 | 57.889 | 1,384,000 | 0.145 | 1,280,000 | 0.144 |
| 27/08/2026 | 0.133 | 5.520 | 1,608,000 | 57.721 | 808,000 | 0.136 | 800,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
