15084 藍思摩利七六購Ａ (認購證)
按盤價 
0.091 +0.012 (+15.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.079 | 21.220 | 600,000 | 92.883 | 320,000 | 0.079 | 280,000 | 0.080 |
| 17/09/2026 | 0.079 | 21.180 | 1,950,000 | 92.969 | 910,000 | 0.081 | 1,040,000 | 0.081 |
| 16/09/2026 | 0.081 | 21.480 | 980,000 | 92.255 | 490,000 | 0.081 | 490,000 | 0.080 |
| 15/09/2026 | 0.078 | 20.980 | 80,000 | 93.214 | 40,000 | 0.079 | 40,000 | 0.079 |
| 14/09/2026 | 0.088 | 21.940 | 910,000 | 93.651 | 420,000 | 0.090 | 490,000 | 0.090 |
| 11/09/2026 | 0.095 | 22.400 | 680,000 | 95.484 | 340,000 | 0.098 | 340,000 | 0.100 |
| 10/09/2026 | 0.099 | 22.664 | 50,000 | 95.411 | 30,000 | 0.099 | 20,000 | 0.098 |
| 09/09/2026 | 0.105 | 23.364 | 290,000 | 94.474 | 20,000 | 0.104 | 270,000 | 0.105 |
| 08/09/2026 | 0.104 | 23.084 | 570,000 | 95.489 | 130,000 | 0.114 | 440,000 | 0.109 |
| 07/09/2026 | 0.118 | 24.224 | 720,000 | 96.422 | 320,000 | 0.119 | 380,000 | 0.116 |
| 04/09/2026 | 0.113 | 23.724 | 1,560,000 | 96.169 | 1,280,000 | 0.112 | 210,000 | 0.116 |
| 03/09/2026 | 0.113 | 23.624 | 0 | 96.647 | ||||
| 02/09/2026 | 0.120 | 24.244 | 2,900,000 | 96.626 | 870,000 | 0.122 | 2,030,000 | 0.120 |
| 01/09/2026 | 0.124 | 24.244 | 490,000 | 98.855 | 260,000 | 0.128 | 230,000 | 0.126 |
| 31/08/2026 | 0.132 | 24.884 | 3,010,000 | 99.135 | 1,360,000 | 0.128 | 1,650,000 | 0.129 |
| 28/08/2026 | 0.131 | 24.684 | 2,730,000 | 99.361 | 1,250,000 | 0.133 | 1,450,000 | 0.133 |
| 27/08/2026 | 0.129 | 24.404 | 3,940,000 | 99.874 | 1,920,000 | 0.125 | 2,020,000 | 0.125 |
| 26/08/2026 | 0.130 | 24.364 | 5,180,000 | 100.548 | 2,680,000 | 0.126 | 2,400,000 | 0.126 |
| 25/08/2026 | 0.121 | 23.484 | 9,760,000 | 100.913 | 4,860,000 | 0.116 | 4,810,000 | 0.117 |
| 24/08/2026 | 0.126 | 24.064 | 3,810,000 | 99.835 | 1,960,000 | 0.117 | 1,850,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
