15117 舜光國君七二購Ａ (認購證)
按盤價 
0.100 +0.019 (+23.457%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.081 | 58.050 | 16,000,000 | 67.894 | 8,000,000 | 0.080 | 8,000,000 | 0.080 |
| 27/07/2026 | 0.088 | 58.650 | 32,050,000 | 68.901 | 16,050,000 | 0.088 | 16,000,000 | 0.088 |
| 24/07/2026 | 0.088 | 58.350 | 16,000,000 | 68.954 | 8,000,000 | 0.094 | 8,000,000 | 0.094 |
| 23/07/2026 | 0.098 | 59.500 | 16,210,000 | 69.714 | 8,000,000 | 0.095 | 8,210,000 | 0.095 |
| 22/07/2026 | 0.090 | 58.250 | 16,000,000 | 69.462 | 8,000,000 | 0.093 | 8,000,000 | 0.093 |
| 21/07/2026 | 0.086 | 57.300 | 32,010,000 | 69.876 | 16,000,000 | 0.076 | 16,010,000 | 0.076 |
| 20/07/2026 | 0.074 | 54.800 | 16,000,000 | 70.471 | 8,000,000 | 0.080 | 8,000,000 | 0.080 |
| 17/07/2026 | 0.071 | 53.950 | 32,000,000 | 70.507 | 16,000,000 | 0.078 | 16,000,000 | 0.078 |
| 16/07/2026 | 0.087 | 56.400 | 16,000,000 | 71.141 | 8,000,000 | 0.092 | 8,000,000 | 0.092 |
| 15/07/2026 | 0.082 | 55.550 | 112,000,000 | 70.946 | 56,000,000 | 0.082 | 56,000,000 | 0.082 |
| 14/07/2026 | 0.083 | 55.800 | 96,000,000 | 70.685 | 48,000,000 | 0.079 | 48,000,000 | 0.079 |
| 13/07/2026 | 0.083 | 55.050 | 64,010,000 | 72.035 | 32,005,000 | 0.084 | 32,005,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
