15122 快手瑞銀七三沽Ａ (認沽證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.103 | 40.820 | 0 | 55.008 | ||||
| 12/08/2026 | 0.100 | 41.540 | 0 | 55.638 | ||||
| 11/08/2026 | 0.094 | 42.640 | 450,000 | 55.912 | 450,000 | 0.090 | ||
| 10/08/2026 | 0.086 | 44.320 | 475,000 | 56.495 | 25,000 | 0.087 | 450,000 | 0.087 |
| 07/08/2026 | 0.089 | 44.180 | 75,000 | 57.108 | 50,000 | 0.089 | 25,000 | 0.086 |
| 06/08/2026 | 0.089 | 44.240 | 435,000 | 57.137 | 435,000 | 0.088 | ||
| 05/08/2026 | 0.082 | 45.480 | 465,000 | 56.841 | 395,000 | 0.082 | 70,000 | 0.083 |
| 04/08/2026 | 0.085 | 45.520 | 435,000 | 58.106 | 50,000 | 0.092 | 385,000 | 0.087 |
| 03/08/2026 | 0.088 | 45.020 | 150,000 | 58.166 | 50,000 | 0.088 | 100,000 | 0.089 |
| 31/07/2026 | 0.095 | 43.700 | 515,000 | 57.744 | 75,000 | 0.095 | 440,000 | 0.095 |
| 30/07/2026 | 0.100 | 42.940 | 810,000 | 57.878 | 555,000 | 0.099 | 255,000 | 0.098 |
| 29/07/2026 | 0.101 | 42.800 | 650,000 | 57.838 | 175,000 | 0.101 | 475,000 | 0.101 |
| 28/07/2026 | 0.105 | 42.340 | 50,000 | 58.207 | 25,000 | 0.104 | 25,000 | 0.102 |
| 27/07/2026 | 0.102 | 42.660 | 180,000 | 57.669 | 90,000 | 0.102 | 90,000 | 0.104 |
| 24/07/2026 | 0.108 | 42.100 | 705,000 | 58.399 | 315,000 | 0.108 | 375,000 | 0.111 |
| 23/07/2026 | 0.101 | 43.080 | 850,000 | 57.861 | 425,000 | 0.102 | 425,000 | 0.104 |
| 22/07/2026 | 0.104 | 42.700 | 1,140,000 | 58.055 | 570,000 | 0.096 | 570,000 | 0.096 |
| 21/07/2026 | 0.091 | 45.100 | 1,410,000 | 58.121 | 705,000 | 0.091 | 705,000 | 0.090 |
| 20/07/2026 | 0.093 | 45.260 | 1,820,000 | 59.174 | 910,000 | 0.092 | 910,000 | 0.092 |
| 17/07/2026 | 0.102 | 43.280 | 1,540,000 | 58.075 | 770,000 | 0.091 | 770,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
