15142 快手華泰七二沽Ａ (認沽證)
按盤價 
0.146 +0.004 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.142 | 40.820 | 2,114,000 | 52.614 | 1,176,000 | 0.138 | 832,000 | 0.136 |
| 12/08/2026 | 0.134 | 41.540 | 3,956,000 | 52.718 | 1,244,000 | 0.135 | 2,482,000 | 0.135 |
| 11/08/2026 | 0.126 | 42.640 | 2,990,000 | 53.698 | 1,384,000 | 0.115 | 1,466,000 | 0.114 |
| 10/08/2026 | 0.111 | 44.320 | 2,536,000 | 54.189 | 1,276,000 | 0.113 | 1,260,000 | 0.111 |
| 07/08/2026 | 0.114 | 44.180 | 2,348,000 | 54.132 | 1,116,000 | 0.117 | 1,182,000 | 0.118 |
| 06/08/2026 | 0.116 | 44.240 | 2,630,000 | 54.589 | 1,276,000 | 0.113 | 1,204,000 | 0.113 |
| 05/08/2026 | 0.109 | 45.480 | 2,638,000 | 55.590 | 1,234,000 | 0.113 | 1,304,000 | 0.113 |
| 04/08/2026 | 0.112 | 45.520 | 1,718,000 | 56.244 | 906,000 | 0.122 | 810,000 | 0.122 |
| 03/08/2026 | 0.117 | 45.020 | 2,122,000 | 56.161 | 990,000 | 0.117 | 1,086,000 | 0.117 |
| 31/07/2026 | 0.130 | 43.700 | 4,114,000 | 55.640 | 1,916,000 | 0.133 | 1,882,000 | 0.133 |
| 30/07/2026 | 0.140 | 42.940 | 2,588,000 | 55.851 | 1,212,000 | 0.139 | 1,270,000 | 0.139 |
| 29/07/2026 | 0.144 | 42.800 | 2,020,000 | 56.226 | 1,056,000 | 0.142 | 962,000 | 0.142 |
| 28/07/2026 | 0.146 | 42.340 | 2,420,000 | 55.351 | 1,098,000 | 0.143 | 1,086,000 | 0.142 |
| 27/07/2026 | 0.143 | 42.660 | 2,976,000 | 55.377 | 1,236,000 | 0.148 | 1,540,000 | 0.148 |
| 24/07/2026 | 0.154 | 42.100 | 1,888,000 | 55.882 | 902,000 | 0.159 | 828,000 | 0.160 |
| 23/07/2026 | 0.142 | 43.080 | 3,194,000 | 55.649 | 1,408,000 | 0.147 | 1,434,000 | 0.148 |
| 22/07/2026 | 0.150 | 42.700 | 8,274,000 | 56.276 | 3,848,000 | 0.135 | 3,668,000 | 0.134 |
| 21/07/2026 | 0.125 | 45.100 | 3,986,000 | 56.278 | 1,906,000 | 0.125 | 1,830,000 | 0.125 |
| 20/07/2026 | 0.127 | 45.260 | 4,430,000 | 56.921 | 2,098,000 | 0.130 | 2,332,000 | 0.130 |
| 17/07/2026 | 0.147 | 43.280 | 5,298,000 | 56.348 | 2,346,000 | 0.129 | 2,002,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
